NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
16.9200
-1.51%
-0.2600
05/24/2024
09:05:13
-
-
-
-
--D
3.2210
+0.34%
+0.0110
05/24/2024
17:32:30
-
-
-
-
--D
92.0600
-0.43%
-0.4000
05/24/2024
17:32:30
-
-
-
-
--D
1.8790
-1.75%
-0.0335
05/24/2024
09:05:22
-
-
-
-
--D
46.1000
-1.16%
-0.5400
05/24/2024
09:05:22
-
-
-
-
--D
95.9200
-0.51%
-0.4900
05/24/2024
17:32:30
-
-
-
-
--D
145.1400
-1.44%
-2.1200
05/24/2024
17:32:30
-
-
-
-
--D
15.4100
-1.09%
-0.1700
05/24/2024
09:05:22
-
-
-
-
--D
117.0000
-6.85%
-8.6000
05/24/2024
09:05:22
-
-
-
-
--D
40.6400
-0.95%
-0.3900
05/24/2024
09:05:22
-
-
-
-
--D
10.1300
-0.10%
-0.0100
05/24/2024
09:05:22
-
-
-
-
--D
166.4000
+4.92%
+7.8000
05/24/2024
09:05:22
-
-
-
-
--D
39.2000
-1.56%
-0.6200
05/24/2024
09:05:22
-
-
-
-
--D
444.6000
-1.09%
-4.9000
05/24/2024
17:32:30
-
-
-
-
167,163D
125.2000
-1.65%
-2.1000
05/24/2024
09:05:22
-
-
-
-
--D
4.7330
+0.15%
+0.0070
05/24/2024
09:05:16
-
-
-
-
--D
153.2000
+1.51%
+2.2800
05/24/2024
17:32:30
-
-
-
-
12218,132D
1,187.4000
-1.92%
-23.2000
05/24/2024
09:23:30
-
-
-
-
4249,697D
6.1880
-2.27%
-0.1440
05/24/2024
09:05:22
-
-
-
-
--D
177.4000
-0.78%
-1.4000
05/24/2024
09:05:22
-
-
-
-
--D
80.4200
-0.64%
-0.5200
05/24/2024
17:32:30
-
-
-
-
--D
47.3800
-0.08%
-0.0400
05/24/2024
09:05:22
-
-
-
-
--D
181.4000
-0.11%
-0.2000
05/24/2024
09:05:22
-
-
-
-
--D
245.2000
+1.24%
+3.0000
05/24/2024
17:32:30
-
-
-
-
--D
133.9000
+1.21%
+1.6000
05/24/2024
17:32:30
-
-
-
-
--D
87.1100
-0.30%
-0.2600
05/24/2024
17:32:30
-
-
-
-
--D
64.5800
-0.22%
-0.1400
05/24/2024
09:05:22
-
-
-
-
--D
116.3400
+0.90%
+1.0400
05/24/2024
17:32:30
-
-
-
-
--D
38.4000
+0.87%
+0.3300
05/24/2024
17:32:30
-
-
-
-
1867,022D
35.6600
-5.34%
-2.0100
05/24/2024
17:29:25
-
-
-
-
9,266330,123D
236.6000
+0.85%
+2.0000
05/24/2024
17:32:30
-
-
-
-
--D
151.6000
-0.72%
-1.1000
05/24/2024
17:32:30
-
-
-
-
--D
9.6000
+0.31%
+0.0300
05/24/2024
09:05:22
-
-
-
-
--D
161.4800
-0.64%
-1.0400
05/24/2024
17:32:30
-
-
-
-
12820,634D
162.7800
-0.77%
-1.2600
05/24/2024
17:32:30
-
-
-
-
--D
18.1800
0.00%
0.0000
05/24/2024
09:05:22
15.400
95
-
-
--D
41.9700
-0.74%
-0.3150
05/24/2024
17:32:30
-
-
-
-
--D
64.4600
-1.71%
-1.1200
05/24/2024
09:05:22
-
-
-
-
--D
167.7600
-1.20%
-2.0400
05/24/2024
17:32:30
-
-
-
-
12420,771D
4.2330
-9.15%
-0.4265
05/24/2024
09:05:16
-
-
-
-
--D
12.7820
-0.20%
-0.0260
05/24/2024
17:32:30
-
-
-
-
--D
78.0000
-0.64%
-0.5000
05/24/2024
17:32:30
-
-
-
-
--D
221.0500
-0.07%
-0.1500
05/24/2024
17:32:30
-
-
-
-
--D
71.8600
-0.40%
-0.2900
05/24/2024
17:32:30
-
-
-
-
--D
171.6000
-2.12%
-3.7200
05/24/2024
17:32:30
-
-
-
-
--D
118.3500
-1.13%
-1.3500
05/24/2024
17:32:30
-
-
-
-
--D
404.9000
+0.02%
+0.1000
05/24/2024
17:32:30
-
-
-
-
--D
201.6000
-0.93%
-1.9000
05/24/2024
17:32:30
-
-
-
-
--D
159.9000
-0.57%
-0.9200
05/24/2024
17:32:30
-
-
-
-
--D
282.6000
-0.93%
-2.6500
05/24/2024
17:32:30
-
-
-
-
21259,965D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover