NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALL FOR ONE GROUP SE
68.0000+120.06%08/07/2026
15:30:38
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.1860+48.20%08/07/2026
17:32:24
-
-
-
-
11,88226,550D
ADECCO GROUP AG
25.1200+37.64%08/07/2026
15:30:33
-
-
-
-
--D
FOSSIL GROUP INC
4.9680+37.62%08/07/2026
17:32:24
-
-
-
-
1,7348,783D
ALTEN SA
76.0000+35.84%08/07/2026
15:30:33
-
-
-
-
--D
CLARIANT AG
10.7600+35.09%08/07/2026
15:30:33
-
-
-
-
--D
TELEPERFORMANCE
69.2000+34.42%08/07/2026
15:30:33
-
-
-
-
221,519D
RANDSTAD NV
38.3300+34.11%08/07/2026
15:30:33
-
-
-
-
--D
AVANTOR INC
11.6700+32.49%08/07/2026
17:32:24
-
-
-
-
--D
DRAEGERWERK AG VZ
109.8000+31.65%08/07/2026
15:30:38
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
110.8000+29.59%08/07/2026
17:32:17
-
-
-
-
44448,824D
3D SYSTEMS CORP
3.1580+29.53%08/07/2026
17:32:24
-
-
-
-
204619D
COGNIZANT TECH SOLUTIONS-A
49.4250+29.10%08/07/2026
17:32:24
-
-
-
-
57628,301D
PAYPAL HOLDINGS INC
51.3700+28.94%08/07/2026
17:32:24
-
-
-
-
1,36870,768D
ARCADIS NV
43.6000+27.93%08/07/2026
15:30:33
-
-
-
-
--D
EURAZEO SE
53.0500+27.22%08/07/2026
15:30:33
-
-
-
-
--D
MICROSOFT CORP
434.6000+26.08%08/07/2026
17:32:24
-
-
-
-
258111,608D
HP INC
25.1900+25.64%08/07/2026
17:32:24
-
-
-
-
--D
S.O.I.T.E.C.
122.5500+24.04%08/07/2026
17:20:12
-
-
-
-
4,176508,678D
CSG NV
17.9280+24.02%08/07/2026
17:26:51
-
-
-
-
2,84251,568D
EDENRED
29.1100+23.87%08/07/2026
15:30:33
-
-
-
-
--D
SOPRA STERIA GROUP
188.1000+23.59%08/07/2026
15:30:33
-
-
-
-
--D
INDRA SISTEMAS SA
63.2600+23.12%08/07/2026
15:30:33
-
-
-
-
1,02264,240D
PALANTIR TECHNOLOGIES INC-A
146.0600+23.05%08/07/2026
17:13:08
-
-
-
-
2,510344,473D
INDUS HOLDING AG
31.7000+22.87%08/07/2026
15:30:38
-
-
-
-
--D
WORLDLINE SA
12.8450+22.74%08/07/2026
15:30:33
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
22.5500+22.55%08/07/2026
15:30:38
-
-
-
-
--D
JD.COM INC-ADR
28.5500+22.53%08/07/2026
17:32:24
-
-
-
-
--D
SAP SE
177.1000+22.19%08/07/2026
15:59:52
-
-
-
-
15827,916D
IMCD NV
101.0000+21.77%08/07/2026
15:30:33
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
14.0000+21.74%08/07/2026
17:32:24
-
-
-
-
--D
GRAMMER AG
10.6000+21.14%08/07/2026
17:32:16
-
-
-
-
--D
AZELIS GROUP NV
11.8900+21.08%08/07/2026
17:32:17
-
-
-
-
--D
SYENSQO SA
80.6500+20.64%08/07/2026
17:32:17
-
-
-
-
--D
TEAMVIEWER AG
6.4250+20.54%08/07/2026
15:30:38
-
-
-
-
--D
REPLY SPA
117.7000+20.53%08/07/2026
15:30:33
-
-
-
-
--D
ATOSS SOFTWARE AG
88.4000+19.95%08/07/2026
15:30:38
-
-
-
-
--D
ULTA BEAUTY INC
477.4000+19.92%08/07/2026
17:32:24
-
-
-
-
--D
HASBRO INC
80.8000+19.77%08/07/2026
17:32:24
-
-
-
-
--D
SEB SA
58.7500+19.61%08/07/2026
15:30:33
-
-
-
-
--D
UMICORE
24.2200+19.31%08/07/2026
15:30:33
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
90.5400+19.16%08/07/2026
17:32:24
-
-
-
-
--D
HEWLETT PACKARD ENTERPRISE
45.3700+18.99%08/07/2026
17:32:24
-
-
-
-
1,57871,274D
EMS CHEMIE HOLDING AG
890.0000+18.67%08/07/2026
15:30:33
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
280.5000+18.60%08/07/2026
17:32:24
-
-
-
-
17448,568D
NEWMONT MINING CORP
98.2600+18.30%08/07/2026
17:32:24
-
-
-
-
181,723D
DASSAULT SYSTEMES SA
22.1200+18.19%08/07/2026
15:30:33
-
-
-
-
--D
PROTO LABS INC
76.6000+18.03%08/07/2026
17:32:24
-
-
-
-
--D
DROPBOX INC
30.3600+17.86%08/07/2026
17:32:24
-
-
-
-
--D
BECHTLE AG
37.7200+17.36%08/07/2026
15:30:38
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas