NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LPKF LASER & ELECTRONICS SE
29.4000
+13.08%
+3.4000
06/19/2026
17:32:26
-
-
-
-
7,022190,711D
SUSS MICROTEC SE
112.6000
+9.32%
+9.6000
06/19/2026
17:32:26
-
-
-
-
829,259D
LANXESS AG
17.2000
+8.86%
+1.4000
06/19/2026
17:32:26
-
-
-
-
2,18237,247D
BASLER AG
31.3500
+7.18%
+2.1000
06/19/2026
17:32:26
-
-
-
-
3,678112,617D
ASTA ENERGY SOLUTIONS AG
78.0000
+7.14%
+5.2000
06/19/2026
17:32:26
-
-
-
-
2,950223,657D
FUELCELL ENERGY INC
20.1600
+6.69%
+1.2650
06/19/2026
17:32:25
-
-
-
-
3,56871,717D
NORDEX SE
47.8400
+6.31%
+2.8400
06/19/2026
17:32:26
-
-
-
-
--D
SMA SOLAR AG
58.9500
+6.12%
+3.4000
06/19/2026
17:32:26
-
-
-
-
--D
VINCORION SE
17.6000
+6.02%
+1.0000
06/19/2026
17:32:26
-
-
-
-
98816,625D
SCHAEFFLER AG
9.0200
+5.62%
+0.4800
06/19/2026
17:32:26
-
-
-
-
23,414212,014D
ACCIONA SA
279.6000
+5.51%
+14.6000
06/19/2026
17:32:15
-
-
-
-
15843,118D
ELRINGKLINGER AG
5.6200
+5.44%
+0.2900
06/19/2026
15:30:17
-
-
-
-
--D
EVONIK INDUSTRIES AG
16.1100
+5.29%
+0.8100
06/19/2026
17:32:26
-
-
-
-
1,40022,320D
INNIO NV
33.0450
+5.24%
+1.6450
06/19/2026
17:32:25
-
-
-
-
802,670D
VESTAS WIND SYSTEMS AS
24.4300
+5.17%
+1.2000
06/19/2026
17:32:15
-
-
-
-
83020,305D
ORPEA
14.4000
+5.11%
+0.7000
06/19/2026
17:32:15
-
-
-
-
24,038340,480D
VERBIO SE
31.7400
+4.89%
+1.4800
06/19/2026
17:32:26
-
-
-
-
1,83857,308D
CORNING INC
168.4000
+4.70%
+7.5600
06/19/2026
17:32:25
-
-
-
-
--D
PNE AG
11.2000
+4.67%
+0.5000
06/19/2026
17:32:26
-
-
-
-
--D
TONIES SE - A
12.9800
+4.51%
+0.5600
06/19/2026
17:32:26
-
-
-
-
7,69499,828D
MUTARES SE & CO KGAA
29.5000
+4.24%
+1.2000
06/19/2026
17:32:26
-
-
-
-
--D
BLOOM ENERGY CORP A
284.0000
+4.22%
+11.5000
06/19/2026
17:32:25
-
-
-
-
24870,392D
AUMANN AG
15.2500
+4.10%
+0.6000
06/19/2026
17:32:26
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
5.0800
+3.89%
+0.1900
06/19/2026
17:32:25
-
-
-
-
--D
HAWESKO HOLDING AG
18.3500
+3.67%
+0.6500
06/19/2026
17:32:26
-
-
-
-
--D
S.O.I.T.E.C.
119.4000
+3.60%
+4.1500
06/19/2026
17:32:15
-
-
-
-
23,3762,816,524D
BROADCOM INC
356.3500
+3.59%
+12.3500
06/18/2026
17:32:29
-
-
-
-
22276,614D
TAIWAN SEMICONDUCTOR-SP ADR
407.0000
+3.56%
+14.0000
06/19/2026
17:32:15
-
-
-
-
314127,911D
PETROL DD
58.2000
+3.56%
+2.0000
06/19/2026
17:32:15
-
-
-
-
--D
GN STORE NORD AS
12.2700
+3.46%
+0.4100
06/19/2026
17:32:15
-
-
-
-
--D
RENAULT SA
27.8900
+3.45%
+0.9300
06/19/2026
17:32:15
-
-
-
-
11,002305,670D
AMC ENTERTAINMENT INC
2.5460
+3.41%
+0.0840
06/19/2026
17:32:25
-
-
-
-
--D
NOVO-NORDISK AS
38.7650
+3.36%
+1.2600
06/19/2026
17:32:15
-
-
-
-
28,9261,132,602D
NORTONLIFELOCK INC
21.1250
+3.30%
+0.6750
06/19/2026
17:32:25
-
-
-
-
--D
NEXANS SA
159.5000
+3.17%
+4.9000
06/19/2026
17:32:15
-
-
-
-
49279,589D
TELECOM ITALIA SPA
0.7888
+3.03%
+0.0232
06/12/2026
17:32:06
-
-
-
-
--D
PANASONIC CORP
24.2900
+3.01%
+0.7100
06/19/2026
17:32:15
-
-
-
-
--D
WIPRO LTD-ADR
2.0800
+2.97%
+0.0600
06/19/2026
17:32:15
-
-
-
-
--D
SAIPEM SPA
4.5210
+2.96%
+0.1300
06/19/2026
17:32:15
-
-
-
-
184,804825,791D
STROEER SE + CO KGAA
35.8800
+2.93%
+1.0200
06/19/2026
17:32:26
-
-
-
-
53819,346D
TRADE DESK INC/THE -CLASS A
16.3000
+2.90%
+0.4600
06/19/2026
17:32:25
-
-
-
-
24391D
BREMER ENERGIEKONTOR AG
41.1000
+2.88%
+1.1500
06/19/2026
15:30:17
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.3160
+2.86%
+0.1480
06/19/2026
17:32:15
-
-
-
-
--D
JENOPTIK AG
46.4000
+2.75%
+1.2400
06/19/2026
17:32:26
-
-
-
-
--D
DIASORIN SPA
65.6400
+2.66%
+1.7000
06/19/2026
17:32:15
-
-
-
-
--D
SKYWORKS SOLUTIONS INC
63.3000
+2.61%
+1.6100
06/19/2026
17:32:25
-
-
-
-
--D
RHEINMETALL AG
1,199.2000
+2.58%
+30.2000
06/19/2026
17:32:26
-
-
-
-
384461,630D
TEVA PHARMACEUTICAL ADR
27.9000
+2.57%
+0.7000
06/19/2026
17:32:25
-
-
-
-
--D
VOLKSWAGEN AG
82.3500
+2.43%
+1.9500
06/19/2026
17:32:26
-
-
-
-
241,973D
IQVIA HOLDINGS INC
145.8500
+2.42%
+3.4500
06/19/2026
17:32:25
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas