NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TWILIO INC - A
217.9000
+31.27%
+51.9000
08/07/2026
17:32:24
-
-
-
-
--D
RHOEN-KLINIKUM AG
14.9000
+17.32%
+2.2000
08/07/2026
17:32:16
-
-
-
-
68410,260D
AIRBNB INC-CLASS A
150.9800
+16.03%
+20.8600
08/07/2026
17:32:24
-
-
-
-
14219,891D
SPACE EXPLORATION TECHNOLOGIES
109.8000
+13.96%
+13.4500
08/07/2026
17:32:24
-
-
-
-
1,716177,242D
UBER TECHNOLOGIES INC
64.6800
+8.27%
+4.9400
08/07/2026
17:32:24
-
-
-
-
65239,993D
BAYWA AG
8.5800
+7.79%
+0.6200
08/07/2026
15:30:38
-
-
-
-
--D
DEUTZ AG
10.4300
+7.69%
+0.7450
08/07/2026
16:30:31
-
-
-
-
4,43246,725D
SERVICENOW INC
107.8000
+7.53%
+7.5500
08/07/2026
17:32:24
-
-
-
-
47249,454D
VEEVA SYSTEMS INC A
199.3500
+7.44%
+13.8000
08/07/2026
17:32:24
-
-
-
-
--D
AIXTRON SE
40.7000
+7.42%
+2.8100
08/07/2026
15:30:38
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
146.0600
+7.27%
+9.9000
08/07/2026
17:13:08
-
-
-
-
2,510344,473D
NEWMONT MINING CORP
98.2600
+7.27%
+6.6600
08/07/2026
17:32:24
-
-
-
-
181,723D
MICROCHIP TECHNOLOGY INC
73.2300
+7.11%
+4.8600
08/07/2026
17:32:24
-
-
-
-
1,30491,799D
YELP INC
23.5500
+7.09%
+1.5600
08/07/2026
17:32:24
-
-
-
-
94820,932D
FIRST SOLAR INC
219.0000
+7.09%
+14.5000
08/07/2026
17:32:24
-
-
-
-
22450,802D
ETSY INC
73.8400
+7.05%
+4.8600
08/07/2026
17:32:24
-
-
-
-
29020,926D
INFINEON TECH.AG
62.6400
+6.86%
+4.0200
08/07/2026
15:30:38
-
-
-
-
643,928D
NEMETSCHEK SE
60.1500
+6.74%
+3.8000
08/07/2026
16:05:57
-
-
-
-
76245,584D
NOVO-NORDISK AS
41.7000
+6.51%
+2.5500
08/07/2026
17:32:17
-
-
-
-
9,878405,128D
IONOS Group SE
31.8000
+6.50%
+1.9400
08/07/2026
15:30:38
-
-
-
-
--D
CHEMOURS CO/THE
13.9550
+6.24%
+0.8200
08/07/2026
17:32:24
-
-
-
-
--D
GENMAB AS
268.8000
+6.20%
+15.7000
08/07/2026
17:32:17
-
-
-
-
17648,550D
BIOMARIN PHARMACEUTICAL INC
54.8400
+6.20%
+3.2000
08/07/2026
17:32:24
-
-
-
-
51828,772D
BE SEMICONDUCTOR INDUSTRIES
223.9000
+6.11%
+12.9000
08/07/2026
15:30:33
-
-
-
-
--D
SUSS MICROTEC SE
83.2500
+5.85%
+4.6000
08/07/2026
16:56:04
-
-
-
-
2,428201,952D
HEIDELBERGER DRUCKMASCHINEN AG
1.5000
+5.56%
+0.0790
08/07/2026
15:30:38
-
-
-
-
--D
STMICROELECTRONICS NV
48.0000
+5.51%
+2.5050
08/07/2026
17:23:03
-
-
-
-
984,686D
ASM INTERNATIONAL NV
857.4000
+5.46%
+44.4000
08/07/2026
16:55:55
-
-
-
-
2218,863D
COEUR MINING INC
14.8550
+5.43%
+0.7650
08/07/2026
17:32:24
-
-
-
-
7,770111,742D
VALNEVA SE ST
2.3650
+5.35%
+0.1200
08/07/2026
17:32:17
-
-
-
-
2,4945,688D
LYFT INC-A
14.8000
+5.34%
+0.7500
08/07/2026
17:32:24
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
5.3360
+5.33%
+0.2700
08/07/2026
15:30:33
-
-
-
-
--D
NORTONLIFELOCK INC
24.9050
+5.24%
+1.2400
08/07/2026
17:32:24
-
-
-
-
1,45835,699D
ELMOS SEMICONDUCTOR SE
149.2000
+5.07%
+7.2000
08/07/2026
15:30:38
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
15.5500
+5.07%
+0.7500
08/07/2026
15:30:38
-
-
-
-
1,89629,056D
AUTODESK INC
216.1000
+4.83%
+9.9500
08/07/2026
17:32:24
-
-
-
-
--D
LOTUS BAKERIES
11,960.0000
+4.73%
+540.0000
08/07/2026
15:30:33
-
-
-
-
--D
SAP SE
177.1000
+4.63%
+7.8400
08/07/2026
15:59:52
-
-
-
-
15827,916D
TECHNOTRANS
30.8500
+4.40%
+1.3000
08/07/2026
15:30:38
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
14.7400
+4.24%
+0.6000
08/07/2026
17:32:24
-
-
-
-
--D
CANON INC
25.5400
+4.12%
+1.0100
08/07/2026
17:32:17
-
-
-
-
--D
INDRA SISTEMAS SA
63.2600
+4.11%
+2.5000
08/07/2026
15:30:33
-
-
-
-
1,02264,240D
SMG SWISS MARKETPLACE GROUP
31.0000
+4.03%
+1.2000
08/07/2026
15:30:33
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
90.5400
+3.97%
+3.4600
08/07/2026
17:32:24
-
-
-
-
--D
ARCADIS NV
43.6000
+3.96%
+1.6600
08/07/2026
15:30:33
-
-
-
-
--D
MODERNA INC
49.5850
+3.89%
+1.8550
08/07/2026
17:32:24
-
-
-
-
67231,847D
ENPHASE ENERGY INC
35.8500
+3.88%
+1.3400
08/07/2026
17:32:24
-
-
-
-
1,00635,616D
BOOKING HOLDINGS INC
185.9500
+3.88%
+6.9500
08/07/2026
17:32:24
-
-
-
-
51293,369D
STABILUS SE
17.1400
+3.88%
+0.6400
08/07/2026
15:30:38
-
-
-
-
--D
EBAY INC
99.2800
+3.87%
+3.7000
08/07/2026
17:32:24
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas