NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3U TELEKOMMUNIKATION AG
1.0750
-1.83%
-0.0200
06/19/2026
17:32:26
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
06/19/2026
17:32:26
-
-
-
-
--D
ADESSO SE
51.0000
+0.59%
+0.3000
06/19/2026
17:32:26
-
-
-
-
--D
ADIDAS AG
174.6500
-1.61%
-2.8500
06/19/2026
17:32:26
-
-
-
-
61,064D
ADVA SE
22.8000
-
06/19/2026
17:32:26
-
-
-
-
--D
AIXTRON SE
60.3000
+0.50%
+0.3000
06/19/2026
17:32:26
-
-
-
-
61837,828D
ALL FOR ONE GROUP SE
32.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
ALLIANZ SE
402.2000
+0.63%
+2.5000
06/19/2026
17:32:26
-
-
-
-
228,846D
ALZCHEM GROUP AG
186.6000
+0.05%
+0.1000
06/19/2026
17:32:26
-
-
-
-
6011,304D
AMADEUS FIRE AG
20.7500
+0.97%
+0.2000
06/19/2026
17:32:26
-
-
-
-
88818,293D
ASTA ENERGY SOLUTIONS AG
78.0000
+7.14%
+5.2000
06/19/2026
17:32:26
-
-
-
-
2,950223,657D
ATOSS SOFTWARE AG
70.9000
+1.87%
+1.3000
06/19/2026
17:32:26
-
-
-
-
--D
AUMANN AG
15.2500
+4.10%
+0.6000
06/19/2026
17:32:26
-
-
-
-
--D
AUMOVIO SE
39.4000
+1.03%
+0.4000
06/19/2026
17:32:26
-
-
-
-
83032,100D
AURUBIS AG
194.9000
-0.20%
-0.4000
06/19/2026
17:32:26
-
-
-
-
--D
AUTO1 GROUP SE
24.4800
-5.77%
-1.5000
06/19/2026
17:32:26
-
-
-
-
5,322133,021D
BASF SE
48.8500
+0.62%
+0.3000
06/19/2026
17:32:26
-
-
-
-
62830,664D
BASLER AG
31.3500
+7.18%
+2.1000
06/19/2026
17:32:26
-
-
-
-
3,678112,617D
BASTEI LUBBE AG
7.1600
-0.28%
-0.0200
06/19/2026
17:32:26
-
-
-
-
--D
BAY.MOTOREN WERKE AG
60.0800
+0.67%
+0.4000
06/19/2026
17:32:26
-
-
-
-
43026,083D
BAYER AG
37.6700
+2.39%
+0.8800
06/19/2026
17:32:26
-
-
-
-
2,26684,701D
BAYERISCHE MOTOREN WERKE VZ
60.3000
+0.75%
+0.4500
06/19/2026
17:32:26
-
-
-
-
--D
BAYWA AG
11.2000
-8.20%
-1.0000
06/19/2026
17:32:26
-
-
-
-
--D
BAYWA AG VINK.NA.
2.4000
-3.42%
-0.0850
06/19/2026
17:32:26
-
-
-
-
--D
BECHTLE AG
30.4200
+0.13%
+0.0400
06/19/2026
17:32:26
-
-
-
-
--D
BEIERSDORF AG
71.6200
-1.59%
-1.1600
06/19/2026
17:32:26
-
-
-
-
--D
BERTRANDT AG
9.3600
-1.27%
-0.1200
06/19/2026
17:32:26
-
-
-
-
--D
BET-AT-HOME.COM AG
3.1400
-0.32%
-0.0100
06/19/2026
17:32:26
-
-
-
-
--D
BIKE24 HOLDING AG
2.8100
-0.35%
-0.0100
06/19/2026
17:32:26
-
-
-
-
--D
BILFINGER SE
86.6000
-0.06%
-0.0500
06/19/2026
17:32:26
-
-
-
-
--D
BITCOIN GROUP SE
26.6400
-1.48%
-0.4000
06/19/2026
17:32:26
-
-
-
-
--D
BORUSSIA DORTMUND
3.0400
-0.16%
-0.0050
06/19/2026
17:32:26
-
-
-
-
--D
BRENNTAG SE
53.9800
+0.07%
+0.0400
06/19/2026
17:32:26
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
19.0500
+0.26%
+0.0500
06/19/2026
17:32:26
-
-
-
-
--D
CANCOM SE
23.7500
-1.04%
-0.2500
06/19/2026
17:32:26
-
-
-
-
--D
CARL ZEISS MEDITEC AG
25.0200
+1.05%
+0.2600
06/19/2026
17:32:26
-
-
-
-
--D
CECONOMY AG
3.7500
-0.53%
-0.0200
06/19/2026
17:32:26
-
-
-
-
28D
CENIT AG
8.8600
+1.14%
+0.1000
06/19/2026
17:32:26
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
95.2000
+0.42%
+0.4000
06/19/2026
17:32:26
-
-
-
-
--D
COMMERZBANK AG
38.6300
+1.07%
+0.4100
06/19/2026
17:32:26
-
-
-
-
4,840186,947D
CONTINENTAL AG
72.4600
+0.67%
+0.4800
06/19/2026
17:32:26
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
73.8000
+1.93%
+1.4000
06/19/2026
17:32:26
-
-
-
-
46634,920D
CTS EVENTIM KGAA
52.5500
-1.31%
-0.7000
06/19/2026
17:32:26
-
-
-
-
--D
DAIMLER TRUCK HOLDING AG
41.4500
-0.96%
-0.4000
06/19/2026
17:32:26
-
-
-
-
--D
DATA MODUL AG
30.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
DELIVERY HERO SE
36.7700
-1.24%
-0.4600
06/19/2026
17:32:26
-
-
-
-
95435,303D
DERMAPHARM HOLDING SE
46.9000
-1.26%
-0.6000
06/19/2026
17:32:26
-
-
-
-
--D
DEUTSCHE BANK AG
31.2550
+1.05%
+0.3250
06/19/2026
17:32:26
-
-
-
-
1,86858,263D
DEUTSCHE BETEILIGUNGS AG
23.0000
-0.86%
-0.2000
06/19/2026
17:32:26
-
-
-
-
--D
DEUTSCHE BOERSE NA
244.6000
+1.07%
+2.6000
06/19/2026
17:32:26
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas