NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
M.A.X. AUTOMATION SE
3.6800
+1.10%
+0.0400
08/07/2026
17:34:21
-
-
-
-
415D
3D SYSTEMS CORP
3.1580
-2.11%
-0.0680
08/07/2026
17:32:24
-
-
-
-
204619D
3M CO
158.1500
+1.09%
+1.7000
08/07/2026
17:32:24
-
-
-
-
--D
ABBOTT LABORATORIES
92.7600
+0.50%
+0.4600
08/07/2026
17:32:24
-
-
-
-
--D
ABBVIE INC
211.1000
-
08/07/2026
17:32:24
-
-
-
-
--D
ADOBE SYSTEMS INC
230.2000
+3.72%
+8.2500
08/07/2026
17:32:24
-
-
-
-
42095,391D
ADTRAN HOLDINGS INC
6.4970
-4.71%
-0.3210
08/07/2026
17:32:24
-
-
-
-
4002,671D
ADVANCED MICRO DEVICES INC
418.0500
-1.96%
-8.3500
08/07/2026
17:32:24
-
-
-
-
252108,138D
AES CORP
12.7350
-0.43%
-0.0550
08/07/2026
17:32:24
-
-
-
-
--D
AFLAC INC
106.6000
-2.29%
-2.5000
08/07/2026
17:32:24
-
-
-
-
--D
AGCO CORP
89.8800
+1.10%
+0.9800
08/07/2026
17:32:24
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
260.0000
+0.15%
+0.4000
08/07/2026
17:32:24
-
-
-
-
--D
AIRBNB INC-CLASS A
150.9800
+16.03%
+20.8600
08/07/2026
17:32:24
-
-
-
-
14219,891D
AKAMAI TECHNOLOGIES INC
99.0800
-4.36%
-4.5200
08/07/2026
17:32:24
-
-
-
-
40446,969D
ALBEMARLE CORP
111.7500
-0.40%
-0.4500
08/07/2026
17:32:24
-
-
-
-
17819,749D
ALCOA CORP
43.1500
+3.38%
+1.4100
08/07/2026
17:32:24
-
-
-
-
86837,103D
ALIGN TECHNOLOGY INC
147.2500
-1.11%
-1.6500
08/07/2026
17:32:24
-
-
-
-
--D
ALLSTATE CORP
231.5000
-1.87%
-4.4000
08/07/2026
17:32:24
-
-
-
-
--D
ALPHABET INC-CL A
308.8500
-1.25%
-3.9000
08/07/2026
17:32:24
-
-
-
-
18256,452D
ALPHABET INC-CL C
307.9500
-1.06%
-3.3000
08/07/2026
17:32:24
-
-
-
-
6820,905D
ALTRIA GROUP INC
59.2400
+0.03%
+0.0200
08/07/2026
17:32:24
-
-
-
-
--D
AMAZON.COM INC
240.7500
+1.11%
+2.6500
08/07/2026
17:32:24
-
-
-
-
584138,464D
AMC ENTERTAINMENT INC
2.1860
-4.79%
-0.1100
08/07/2026
17:32:24
-
-
-
-
11,88226,550D
AMERICAN AIRLINES GROUP INC
13.7440
-3.06%
-0.4340
08/07/2026
17:32:24
-
-
-
-
1,66823,139D
AMERICAN EXPRESS CO
294.1000
-2.00%
-6.0000
08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
67.6800
-1.71%
-1.1800
08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN TOWER CORP
149.8500
+0.91%
+1.3500
08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
117.2000
+0.17%
+0.2000
08/07/2026
17:32:24
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
478.7000
-0.60%
-2.9000
08/07/2026
17:32:24
-
-
-
-
--D
AMERISOURCEBERGEN CORP
279.9000
+3.09%
+8.4000
08/07/2026
17:32:24
-
-
-
-
--D
AMETEK INC
219.2000
+0.37%
+0.8000
08/07/2026
17:32:24
-
-
-
-
163,517D
AMGEN INC
350.6500
+0.33%
+1.1500
08/07/2026
17:32:24
-
-
-
-
444155,330D
AMPHENOL CORP-CL A
145.6000
-2.29%
-3.4200
08/07/2026
17:32:24
-
-
-
-
38457,373D
ANALOG DEVICES INC
338.2500
+2.08%
+6.9000
08/07/2026
17:32:24
-
-
-
-
--D
APPLIED MATERIALS INC
466.6500
+0.40%
+1.8500
08/07/2026
17:32:24
-
-
-
-
220102,419D
ARCHER-DANIELS-MIDLAND CO
66.8200
-0.21%
-0.1400
08/07/2026
17:32:24
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,500.0000
+2.74%
+40.0000
08/07/2026
17:32:24
-
-
-
-
--D
AT&T INC
20.6200
+1.25%
+0.2550
08/07/2026
17:32:24
-
-
-
-
2,33847,608D
AUTODESK INC
216.1000
+4.83%
+9.9500
08/07/2026
17:32:24
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
235.5000
+0.04%
+0.1000
08/07/2026
17:32:24
-
-
-
-
--D
AUTOZONE INC
2,646.0000
-0.38%
-10.0000
08/07/2026
17:32:24
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
162.0000
-0.64%
-1.0500
08/07/2026
17:32:24
-
-
-
-
--D
AVANTOR INC
11.6700
+1.92%
+0.2200
08/07/2026
17:32:24
-
-
-
-
--D
BAIDU INC - SPON ADR
95.3000
+0.42%
+0.4000
08/07/2026
17:32:24
-
-
-
-
--D
BAKER HUGHES CO
54.3100
+2.94%
+1.5500
08/07/2026
17:32:24
-
-
-
-
--D
BALL CORP
54.8600
+0.04%
+0.0200
08/07/2026
17:32:24
-
-
-
-
--D
BANK OF AMERICA CORP
54.3800
-0.35%
-0.1900
08/07/2026
17:32:24
-
-
-
-
39621,413D
BANK OF NEW YORK MELLON CORP
137.0000
-0.72%
-1.0000
08/07/2026
17:32:24
-
-
-
-
--D
BATH & BODY WORKS, INC.
17.6250
-2.44%
-0.4400
08/07/2026
17:32:24
-
-
-
-
235D
BAXTER INTERNATIONAL INC
23.5600
-1.96%
-0.4700
08/07/2026
17:32:24
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas