NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
M.A.X. AUTOMATION SE
3.6800-08/07/2026
17:34:21
-
-
-
-
415D
3D SYSTEMS CORP
3.1580+107.90%08/07/2026
17:32:24
-
-
-
-
204619D
3M CO
158.1500+15.59%08/07/2026
17:32:24
-
-
-
-
--D
ABBOTT LABORATORIES
92.7600-12.46%08/07/2026
17:32:24
-
-
-
-
--D
ABBVIE INC
211.1000+7.16%08/07/2026
17:32:24
-
-
-
-
--D
ADOBE SYSTEMS INC
230.2000-23.27%08/07/2026
17:32:24
-
-
-
-
42095,391D
ADTRAN HOLDINGS INC
6.4970-11.68%08/07/2026
17:32:24
-
-
-
-
4002,671D
ADVANCED MICRO DEVICES INC
418.0500+127.13%08/07/2026
17:32:24
-
-
-
-
252108,138D
AES CORP
12.7350+5.77%08/07/2026
17:32:24
-
-
-
-
--D
AFLAC INC
106.6000+14.04%08/07/2026
17:32:24
-
-
-
-
--D
AGCO CORP
89.8800+1.63%08/07/2026
17:32:24
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
260.0000+23.22%08/07/2026
17:32:24
-
-
-
-
--D
AIRBNB INC-CLASS A
150.9800+30.45%08/07/2026
17:32:24
-
-
-
-
14219,891D
AKAMAI TECHNOLOGIES INC
99.0800+31.60%08/07/2026
17:32:24
-
-
-
-
40446,969D
ALBEMARLE CORP
111.7500-9.57%08/07/2026
17:32:24
-
-
-
-
17819,749D
ALCOA CORP
43.1500-7.17%08/07/2026
17:32:24
-
-
-
-
86837,103D
ALIGN TECHNOLOGY INC
147.2500+9.68%08/07/2026
17:32:24
-
-
-
-
--D
ALLSTATE CORP
231.5000+30.53%08/07/2026
17:32:24
-
-
-
-
--D
ALPHABET INC-CL A
308.8500+15.89%08/07/2026
17:32:24
-
-
-
-
18256,452D
ALPHABET INC-CL C
307.9500+15.23%08/07/2026
17:32:24
-
-
-
-
6820,905D
ALTRIA GROUP INC
59.2400+20.59%08/07/2026
17:32:24
-
-
-
-
--D
AMAZON.COM INC
240.7500+22.15%08/07/2026
17:32:24
-
-
-
-
584138,464D
AMC ENTERTAINMENT INC
2.1860+57.99%08/07/2026
17:32:24
-
-
-
-
11,88226,550D
AMERICAN AIRLINES GROUP INC
13.7440+6.82%08/07/2026
17:32:24
-
-
-
-
1,66823,139D
AMERICAN EXPRESS CO
294.1000-8.42%08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
67.6800-7.91%08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN TOWER CORP
149.8500+0.29%08/07/2026
17:32:24
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
117.2000+5.30%08/07/2026
17:32:24
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
478.7000+13.11%08/07/2026
17:32:24
-
-
-
-
--D
AMERISOURCEBERGEN CORP
279.9000-3.15%08/07/2026
17:32:24
-
-
-
-
--D
AMETEK INC
219.2000+23.66%08/07/2026
17:32:24
-
-
-
-
163,517D
AMGEN INC
350.6500+25.08%08/07/2026
17:32:24
-
-
-
-
444155,330D
AMPHENOL CORP-CL A
145.6000+25.06%08/07/2026
17:32:24
-
-
-
-
38457,373D
ANALOG DEVICES INC
338.2500+43.69%08/07/2026
17:32:24
-
-
-
-
--D
APPLIED MATERIALS INC
466.6500+108.09%08/07/2026
17:32:24
-
-
-
-
220102,419D
ARCHER-DANIELS-MIDLAND CO
66.8200+34.68%08/07/2026
17:32:24
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,500.0000+63.04%08/07/2026
17:32:24
-
-
-
-
--D
AT&T INC
20.6200-2.16%08/07/2026
17:32:24
-
-
-
-
2,33847,608D
AUTODESK INC
216.1000-15.62%08/07/2026
17:32:24
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
235.5000+6.78%08/07/2026
17:32:24
-
-
-
-
--D
AUTOZONE INC
2,646.0000-8.57%08/07/2026
17:32:24
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
162.0000+5.68%08/07/2026
17:32:24
-
-
-
-
--D
AVANTOR INC
11.6700+20.31%08/07/2026
17:32:24
-
-
-
-
--D
BAIDU INC - SPON ADR
95.3000-15.81%08/07/2026
17:32:24
-
-
-
-
--D
BAKER HUGHES CO
54.3100+39.38%08/07/2026
17:32:24
-
-
-
-
--D
BALL CORP
54.8600+21.48%08/07/2026
17:32:24
-
-
-
-
--D
BANK OF AMERICA CORP
54.3800+15.38%08/07/2026
17:32:24
-
-
-
-
39621,413D
BANK OF NEW YORK MELLON CORP
137.0000+37.43%08/07/2026
17:32:24
-
-
-
-
--D
BATH & BODY WORKS, INC.
17.6250+1.43%08/07/2026
17:32:24
-
-
-
-
235D
BAXTER INTERNATIONAL INC
23.5600+43.75%08/07/2026
17:32:24
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas