NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.0000
+2.04%
+0.4000
08/07/2026
15:30:38
-
-
-
-
--D
3D SYSTEMS CORP
3.1580
-2.11%
-0.0680
08/07/2026
17:32:24
-
-
-
-
204619D
3M CO
158.1500
+1.09%
+1.7000
08/07/2026
17:32:24
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
0.9600
-2.24%
-0.0220
08/07/2026
15:30:38
-
-
-
-
--D
A2A SPA
2.3240
-0.13%
-0.0030
08/07/2026
15:30:33
-
-
-
-
--D
AALBERTS INDUSTRIES NV
44.7600
-0.22%
-0.1000
08/07/2026
15:30:33
-
-
-
-
--D
ABB LTD
88.0800
+0.20%
+0.1800
08/07/2026
15:30:33
-
-
-
-
--D
ABBOTT LABORATORIES
92.7600
+0.50%
+0.4600
08/07/2026
17:32:24
-
-
-
-
--D
ABBVIE INC
211.1000
-
08/07/2026
17:32:24
-
-
-
-
--D
ABIVAX SA
113.4000
+3.18%
+3.5000
08/07/2026
17:07:36
-
-
-
-
1,054120,541D
ABN AMRO GROUP NV
39.8300
-0.67%
-0.2700
08/07/2026
15:30:33
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
79.4000
-0.25%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACCIONA SA
214.8000
-
08/07/2026
15:30:33
-
-
-
-
--D
ACCOR SA
47.2300
-0.90%
-0.4300
08/07/2026
15:30:33
-
-
-
-
1,10051,673D
ACERINOX SA
18.0300
-1.10%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACKERMANS VAN HAAREN
267.2000
-1.04%
-2.8000
08/07/2026
15:30:33
-
-
-
-
--D
ACS SA
110.1000
+0.64%
+0.7000
08/07/2026
15:30:33
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-0.74%
-0.0200
08/07/2026
15:30:38
-
-
-
-
--D
ADECCO GROUP AG
25.1200
+2.61%
+0.6400
08/07/2026
15:30:33
-
-
-
-
--D
ADESSO SE
61.8000
+0.98%
+0.6000
08/07/2026
15:30:38
-
-
-
-
--D
ADIDAS AG
163.9500
-0.09%
-0.1500
08/07/2026
17:10:43
-
-
-
-
8013,146D
ADLER GROUP S.A.
0.1350
+2.66%
+0.0035
08/07/2026
17:32:16
-
-
-
-
--D
ADOBE SYSTEMS INC
230.2000
+3.72%
+8.2500
08/07/2026
17:32:24
-
-
-
-
42095,391D
ADP
116.7000
+0.34%
+0.4000
08/07/2026
15:30:33
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.4970
-4.71%
-0.3210
08/07/2026
17:32:24
-
-
-
-
4002,671D
ADVA SE
23.3000
-
08/07/2026
17:32:16
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
418.0500
-1.96%
-8.3500
08/07/2026
17:32:24
-
-
-
-
252108,138D
ADYEN NV
930.8000
-0.56%
-5.2000
08/07/2026
17:16:45
-
-
-
-
538505,123D
AEDIFICA SA
69.1000
-1.36%
-0.9500
08/07/2026
15:30:33
-
-
-
-
--D
AEGON LTD
8.3280
+0.63%
+0.0520
08/07/2026
15:30:33
-
-
-
-
--D
AENA SA
26.9400
+0.37%
+0.1000
08/07/2026
15:30:33
-
-
-
-
--D
AES CORP
12.7350
-0.43%
-0.0550
08/07/2026
17:32:24
-
-
-
-
--D
AFLAC INC
106.6000
-2.29%
-2.5000
08/07/2026
17:32:24
-
-
-
-
--D
AGCO CORP
89.8800
+1.10%
+0.9800
08/07/2026
17:32:24
-
-
-
-
--D
AGEAS
74.7500
+0.20%
+0.1500
08/07/2026
15:30:33
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6476
-0.61%
-0.0040
08/07/2026
17:32:17
-
-
-
-
--D
AHOLD DELHAIZE NV
33.4400
-1.44%
-0.4900
08/07/2026
15:30:33
-
-
-
-
--D
AIR CHINA LTD-H
0.4680
-3.01%
-0.0145
08/07/2026
17:32:17
-
-
-
-
--D
AIR FRANCE-KLM
12.7300
-1.66%
-0.2150
08/07/2026
15:30:33
-
-
-
-
--D
AIR LIQUIDE SA
173.7400
+0.07%
+0.1200
08/07/2026
15:30:33
-
-
-
-
406,950D
AIR PRODUCTS & CHEMICALS INC
260.0000
+0.15%
+0.4000
08/07/2026
17:32:24
-
-
-
-
--D
AIRBNB INC-CLASS A
150.9800
+16.03%
+20.8600
08/07/2026
17:32:24
-
-
-
-
14219,891D
AIRBUS SE
214.4500
+0.05%
+0.1000
08/07/2026
17:28:53
-
-
-
-
34473,990D
AIXTRON SE
40.7000
+7.42%
+2.8100
08/07/2026
15:30:38
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
99.0800
-4.36%
-4.5200
08/07/2026
17:32:24
-
-
-
-
40446,969D
AKZO NOBEL NV
63.7200
+0.66%
+0.4200
08/07/2026
15:30:33
-
-
-
-
--D
ALBEMARLE CORP
111.7500
-0.40%
-0.4500
08/07/2026
17:32:24
-
-
-
-
17819,749D
ALCOA CORP
43.1500
+3.38%
+1.4100
08/07/2026
17:32:24
-
-
-
-
86837,103D
ALCON AG
60.8600
-0.23%
-0.1400
08/07/2026
15:30:33
-
-
-
-
--D
ALFEN N.V.
12.9500
+2.05%
+0.2600
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas