NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.4500
+0.20%
+0.0500
06/12/2026
17:32:17
-
-
-
-
--D
3D SYSTEMS CORP
2.6900
+3.46%
+0.0900
06/12/2026
17:32:17
-
-
-
-
6,05216,098D
3M CO
136.7000
+0.89%
+1.2000
06/12/2026
17:32:17
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1100
-
06/12/2026
17:32:17
-
-
-
-
--D
A2A SPA
2.2750
+0.18%
+0.0040
06/12/2026
17:32:06
-
-
-
-
--D
AALBERTS INDUSTRIES NV
39.9200
+2.15%
+0.8400
06/12/2026
17:32:06
-
-
-
-
--D
ABB LTD
88.6000
+0.43%
+0.3800
06/12/2026
17:32:06
-
-
-
-
--D
ABBOTT LABORATORIES
75.9200
-2.11%
-1.6400
06/12/2026
17:32:17
-
-
-
-
806,080D
ABBVIE INC
193.7500
-1.32%
-2.6000
06/12/2026
17:32:17
-
-
-
-
18235,350D
ABIVAX SA
85.1500
+0.24%
+0.2000
06/12/2026
17:32:06
-
-
-
-
97483,477D
ABN AMRO GROUP NV
34.6100
+2.12%
+0.7200
06/12/2026
17:32:06
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.8000
+0.49%
+0.4000
06/12/2026
17:32:06
-
-
-
-
--D
ACCIONA SA
259.6000
+10.09%
+23.8000
06/12/2026
17:32:06
-
-
-
-
--D
ACCOR SA
47.0200
+4.47%
+2.0100
06/12/2026
17:32:06
-
-
-
-
1,45468,246D
ACERINOX SA
16.9900
+2.91%
+0.4800
06/12/2026
17:32:06
-
-
-
-
--D
ACKERMANS VAN HAAREN
280.0000
+3.93%
+10.6000
06/12/2026
17:32:06
-
-
-
-
--D
ACS SA
125.0000
+0.40%
+0.5000
06/12/2026
17:32:06
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6200
-
06/12/2026
17:32:17
-
-
-
-
--D
ADECCO GROUP AG
17.2400
+0.94%
+0.1600
06/12/2026
17:32:06
-
-
-
-
99617,251D
ADESSO SE
52.8000
-1.68%
-0.9000
06/12/2026
17:32:17
-
-
-
-
37020,563D
ADIDAS AG
176.5000
+1.85%
+3.2000
06/12/2026
17:32:17
-
-
-
-
13423,886D
ADLER GROUP S.A.
0.1545
-0.96%
-0.0015
06/12/2026
17:32:17
-
-
-
-
--D
ADOBE SYSTEMS INC
175.7400
-8.95%
-17.2800
06/12/2026
17:32:17
-
-
-
-
956167,889D
ADP
106.0000
+3.41%
+3.5000
06/12/2026
17:32:06
-
-
-
-
--D
ADTRAN HOLDINGS INC
13.3640
+4.54%
+0.5800
06/12/2026
17:32:17
-
-
-
-
--D
ADVA SE
23.1000
+0.43%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
444.0000
+9.37%
+38.0500
06/12/2026
17:32:17
-
-
-
-
916397,152D
ADYEN NV
828.0000
+4.73%
+37.4000
06/12/2026
17:32:06
-
-
-
-
384315,117D
AEDIFICA SA
70.5000
+0.79%
+0.5500
06/12/2026
17:32:06
-
-
-
-
--D
AEGON LTD
7.2660
+2.19%
+0.1560
06/12/2026
17:32:06
-
-
-
-
215D
AENA SA
25.7600
+1.90%
+0.4800
06/12/2026
17:32:06
-
-
-
-
--D
AES CORP
12.6900
-0.31%
-0.0400
06/12/2026
17:32:17
-
-
-
-
--D
AFLAC INC
102.1000
+0.20%
+0.2000
06/12/2026
17:32:17
-
-
-
-
--D
AGCO CORP
97.3200
+3.03%
+2.8600
06/12/2026
17:32:17
-
-
-
-
--D
AGEAS
66.4500
+0.91%
+0.6000
06/12/2026
17:32:06
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6596
+2.01%
+0.0130
06/12/2026
17:32:06
-
-
-
-
--D
AHOLD DELHAIZE NV
36.3500
-0.36%
-0.1300
06/12/2026
17:32:06
-
-
-
-
--D
AIR CHINA LTD-H
0.4926
+3.38%
+0.0161
06/12/2026
17:32:06
-
-
-
-
--D
AIR FRANCE-KLM
11.7800
+7.29%
+0.8000
06/12/2026
17:32:06
-
-
-
-
35,590421,608D
AIR LIQUIDE SA
168.0000
+1.66%
+2.7400
06/12/2026
17:32:06
-
-
-
-
2336D
AIR PRODUCTS & CHEMICALS INC
246.3000
+1.90%
+4.6000
06/12/2026
17:32:17
-
-
-
-
--D
AIRBNB INC-CLASS A
113.6600
+1.75%
+1.9600
06/12/2026
17:32:17
-
-
-
-
--D
AIRBUS SE
179.5200
+2.02%
+3.5600
06/12/2026
17:32:06
-
-
-
-
1,756317,430D
AIXTRON SE
56.7600
+3.05%
+1.6800
06/12/2026
17:32:17
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
114.4400
+1.85%
+2.0800
06/12/2026
17:32:17
-
-
-
-
--D
AKZO NOBEL NV
58.0400
+1.75%
+1.0000
06/12/2026
17:32:06
-
-
-
-
--D
ALBEMARLE CORP
148.5500
+16.46%
+21.0000
06/12/2026
17:32:17
-
-
-
-
--D
ALCOA CORP
59.3400
+1.71%
+1.0000
06/12/2026
17:32:17
-
-
-
-
--D
ALCON AG
57.6800
+0.80%
+0.4600
06/12/2026
17:32:06
-
-
-
-
--D
ALFEN N.V.
14.5300
-0.82%
-0.1200
06/12/2026
17:32:06
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas