NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BASTEI LUBBE AG
6.6800
-2.05%
-0.1400
05/18/2026
17:32:18
-
-
-
-
--D
BATH & BODY WORKS, INC.
14.1300
-5.67%
-0.8500
05/18/2026
17:32:22
-
-
-
-
--D
BAVARIAN NORDIC AS
25.8800
+2.94%
+0.7400
05/18/2026
17:32:27
-
-
-
-
--D
BAXTER INTERNATIONAL INC
15.2850
+1.90%
+0.2850
05/18/2026
17:32:22
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
74.2500
-0.40%
-0.3000
05/18/2026
17:32:18
-
-
-
-
--D
BAYWA AG
14.3000
+11.72%
+1.5000
05/18/2026
15:30:32
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6700
+1.14%
+0.0300
05/18/2026
17:32:18
-
-
-
-
--D
BB BIOTECH AG-REG
48.3500
-3.20%
-1.6000
05/18/2026
15:30:40
-
-
-
-
--D
BECHTLE AG
30.3600
+2.57%
+0.7600
05/18/2026
17:32:18
-
-
-
-
--D
BECTON DICKINSON AND CO
123.3500
+0.20%
+0.2500
05/18/2026
17:32:22
-
-
-
-
--D
BEFESA SA
34.5000
-0.43%
-0.1500
05/18/2026
17:32:27
-
-
-
-
--D
BEKAERT
40.3500
-0.62%
-0.2500
05/18/2026
17:32:27
-
-
-
-
--D
BELIMO HOLDING AG
856.5000
+0.82%
+7.0000
05/18/2026
15:30:40
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
623,000.0000
-0.40%
-2,500.0000
05/18/2026
17:32:22
-
-
-
-
--D
BERKSHIRE HATHAWAY INC
415.1000
-0.41%
-1.7000
05/18/2026
17:32:22
-
-
-
-
--D
BERTRANDT AG
10.2000
-2.86%
-0.3000
05/18/2026
17:32:18
-
-
-
-
--D
BET-AT-HOME.COM AG
2.6600
-1.12%
-0.0300
05/18/2026
17:32:18
-
-
-
-
--D
BIKE24 HOLDING AG
2.8200
-1.05%
-0.0300
05/18/2026
17:32:18
-
-
-
-
--D
BIOMERIEUX
71.9000
+0.14%
+0.1000
05/18/2026
17:32:27
-
-
-
-
--D
BITCOIN GROUP SE
29.2600
-4.38%
-1.3400
05/18/2026
17:32:18
-
-
-
-
--D
BKW AG
163.2000
-0.18%
-0.3000
05/18/2026
15:30:40
-
-
-
-
--D
BOLLORE
5.3200
+0.95%
+0.0500
05/18/2026
17:32:27
-
-
-
-
--D
BORUSSIA DORTMUND
3.0550
+0.66%
+0.0200
05/18/2026
17:32:18
-
-
-
-
--D
BOUYGUES SA
50.1000
-1.18%
-0.6000
05/18/2026
17:32:27
-
-
-
-
--D
BPOST
1.6860
+2.43%
+0.0400
05/18/2026
17:32:27
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
48.6000
+4.18%
+1.9500
05/18/2026
17:32:18
-
-
-
-
--D
BRENNTAG SE
61.2400
+0.23%
+0.1400
05/18/2026
17:32:18
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
49.1900
+1.51%
+0.7300
05/18/2026
17:32:22
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
18.1000
-0.55%
-0.1000
05/18/2026
17:32:18
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
81.3800
-0.78%
-0.6400
05/18/2026
15:30:40
-
-
-
-
--D
BUCHER INDUSTRIES AG
340.4000
-0.06%
-0.2000
05/18/2026
15:30:40
-
-
-
-
--D
BUREAU VERITAS SA
26.5300
-0.08%
-0.0200
05/18/2026
17:32:27
-
-
-
-
--D
BUZZI UNICEM SPA
43.0600
-2.82%
-1.2500
05/18/2026
17:32:27
-
-
-
-
--D
C3.AI INC-A
7.4080
-1.28%
-0.0960
05/18/2026
17:32:22
-
-
-
-
--D
CADENCE DESIGN SYS INC
293.7500
-2.38%
-7.1500
05/18/2026
17:32:22
-
-
-
-
--D
CAIXABANK SA
11.0100
+0.46%
+0.0500
05/18/2026
17:32:27
-
-
-
-
--D
CANAL+SA
2.7820
+2.13%
+0.0580
05/18/2026
17:32:27
-
-
-
-
--D
CANCOM SE
26.0500
+3.37%
+0.8500
05/18/2026
17:32:18
-
-
-
-
--D
CANON INC
22.8800
-0.39%
-0.0900
05/18/2026
17:32:27
-
-
-
-
--D
CAPGEMINI SE
101.0000
+2.16%
+2.1400
05/18/2026
17:32:27
-
-
-
-
--D
CAPITAL ONE FINANCIAL CORP
160.3500
+0.82%
+1.3000
05/15/2026
17:32:11
-
-
-
-
--D
CARLSBERG AS
110.9000
-0.36%
-0.4000
05/18/2026
17:32:27
-
-
-
-
--D
CARREFOUR SA
17.4500
+1.51%
+0.2600
05/18/2026
17:32:27
-
-
-
-
--D
CARRIER GLOBAL CORP
54.6000
-2.05%
-1.1400
05/18/2026
17:32:22
-
-
-
-
--D
CECONOMY AG
4.2050
-0.36%
-0.0150
05/18/2026
17:32:18
-
-
-
-
--D
CELLNEX TELECOM SA
28.5400
+0.99%
+0.2800
05/18/2026
17:32:27
-
-
-
-
--D
CEMBRA MONEY BANK AG
104.0000
+0.97%
+1.0000
05/18/2026
15:30:40
-
-
-
-
--D
CENIT AG
6.6800
-3.47%
-0.2400
05/18/2026
17:32:18
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
104.4000
-0.76%
-0.8000
05/18/2026
17:32:18
-
-
-
-
--D
CHARLES SCHWAB CORP
79.4200
+0.61%
+0.4800
05/18/2026
17:32:22
-
-
-
-
--D
Your search resulted in 996 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas