NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMETEK INC
207.1000
-0.14%
-0.3000
07/20/2026
17:32:12
-
-
-
-
--P
AMPLIFON SPA
10.9600
+2.19%
+0.2350
07/20/2026
15:30:20
-
-
-
-
--P
AMUNDI SA
89.2000
+0.11%
+0.1000
07/20/2026
17:32:08
-
-
-
-
--P
ANALOG DEVICES INC
333.7000
+2.50%
+8.1500
07/20/2026
17:32:12
-
-
-
-
--P
AP MOELLER-MAERSK AS A
2,174.0000
-1.90%
-42.0000
07/20/2026
17:32:08
-
-
-
-
--P
ARCADIS NV
34.8000
+0.87%
+0.3000
07/20/2026
15:30:20
-
-
-
-
--P
ARCHER-DANIELS-MIDLAND CO
74.6400
-0.03%
-0.0200
07/20/2026
17:32:12
-
-
-
-
--P
ARGENX SE
757.0000
+0.99%
+7.4000
07/20/2026
15:30:20
-
-
-
-
--P
ARKEMA
54.2500
-2.69%
-1.5000
07/20/2026
15:30:20
-
-
-
-
--P
AROUNDTOWN SA
2.1120
-0.75%
-0.0160
07/20/2026
15:30:20
-
-
-
-
--P
ASM INTERNATIONAL NV
871.8000
+1.35%
+11.6000
07/20/2026
15:30:20
-
-
-
-
--P
ASML HOLDING NV-NY REG SHS
1,525.0000
-0.33%
-5.0000
07/20/2026
17:32:12
-
-
-
-
--P
ASR NEDERLAND NV
69.5600
-0.09%
-0.0600
07/20/2026
15:30:20
-
-
-
-
--P
ASSICURAZIONI GENERALI SPA
42.1900
+0.40%
+0.1700
07/20/2026
15:30:20
-
-
-
-
--P
ATOSS SOFTWARE AG
72.2000
+2.85%
+2.0000
07/20/2026
17:32:21
-
-
-
-
--P
AUMANN AG
13.0000
+0.39%
+0.0500
07/20/2026
17:32:21
-
-
-
-
--P
AUMOVIO SE
34.9500
-1.96%
-0.7000
07/20/2026
17:32:21
-
-
-
-
--P
AURUBIS AG
168.8000
-1.34%
-2.3000
07/20/2026
17:32:21
-
-
-
-
--P
AUTOMATIC DATA PROCESSING
222.7000
+0.11%
+0.2500
07/20/2026
17:32:12
-
-
-
-
--P
AUTOZONE INC
2,638.0000
-2.01%
-54.0000
07/20/2026
17:32:12
-
-
-
-
--P
AVALONBAY COMMUNITIES INC
167.7000
-2.10%
-3.6000
07/20/2026
17:32:12
-
-
-
-
--P
AVANTOR INC
9.4360
-1.89%
-0.1820
07/20/2026
17:32:12
-
-
-
-
--P
AVOLTA AG
50.9500
-2.21%
-1.1500
07/20/2026
17:32:08
-
-
-
-
--P
AYVENS SA
11.6000
-0.26%
-0.0300
07/20/2026
15:30:20
-
-
-
-
--P
AZELIS GROUP NV
10.5100
-0.19%
-0.0200
07/20/2026
17:32:08
-
-
-
-
--P
AZIMUT HOLDING SPA
35.2800
-1.62%
-0.5800
07/20/2026
17:32:08
-
-
-
-
--P
BAIC MOTOR CORP LTD-H
0.0934
+5.78%
+0.0051
07/20/2026
17:32:08
-
-
-
-
--P
BAIDU INC - SPON ADR
97.5000
+3.94%
+3.7000
07/20/2026
17:32:12
-
-
-
-
--P
BAKER HUGHES CO
48.9600
+0.50%
+0.2450
07/20/2026
17:32:12
-
-
-
-
--P
BALL CORP
54.5600
-1.09%
-0.6000
07/20/2026
17:32:12
-
-
-
-
--P
BANCA GENERALI SPA
64.1000
+0.39%
+0.2500
07/20/2026
17:32:08
-
-
-
-
--P
BANCA MEDIOLANUM SPA
22.4500
+0.99%
+0.2200
07/20/2026
17:32:08
-
-
-
-
--P
BANCA MONTE DEI PASCHI SIENA
11.2620
+0.77%
+0.0860
07/20/2026
17:32:08
-
-
-
-
--P
BANCA POPOLARE SPA
13.6860
+0.50%
+0.0680
07/20/2026
15:30:20
-
-
-
-
--P
BANCO BPM SPA
15.5850
+1.60%
+0.2450
07/20/2026
17:32:08
-
-
-
-
--P
BANCO DE SABADELL SA
3.2050
+0.38%
+0.0120
07/20/2026
15:30:20
-
-
-
-
--P
BANK OF CHINA LTD
0.5843
+3.21%
+0.0182
07/20/2026
17:32:08
-
-
-
-
--P
BANK OF NEW YORK MELLON CORP
138.0000
-
07/20/2026
17:32:12
-
-
-
-
--P
BANKINTER SA
15.4550
+0.10%
+0.0150
07/20/2026
17:32:08
-
-
-
-
--P
BANQUE CANTONALE VAUDOIS
138.0000
-
07/20/2026
17:32:08
-
-
-
-
--P
BARRY CALLEBAUT AG
1,212.0000
-2.49%
-31.0000
07/20/2026
17:32:08
-
-
-
-
--P
BASLER AG
27.1500
+5.64%
+1.4500
07/20/2026
17:32:21
-
-
-
-
--P
BASTEI LUBBE AG
6.5600
+3.47%
+0.2200
07/20/2026
17:32:21
-
-
-
-
--P
BAVARIAN NORDIC AS
24.5200
-0.65%
-0.1600
07/20/2026
17:32:08
-
-
-
-
--P
BAXTER INTERNATIONAL INC
19.4250
-3.50%
-0.7050
07/20/2026
17:32:12
-
-
-
-
--P
BAYWA AG
10.8000
+1.41%
+0.1500
07/20/2026
17:32:21
-
-
-
-
--P
BAYWA AG VINK.NA.
2.5700
-1.15%
-0.0300
07/20/2026
17:32:21
-
-
-
-
--P
BB BIOTECH AG-REG
54.4000
+1.30%
+0.7000
07/20/2026
15:30:20
-
-
-
-
--P
BE SEMICONDUCTOR INDUSTRIES
227.1000
+1.16%
+2.6000
07/20/2026
15:30:20
-
-
-
-
--P
BECHTLE AG
30.4400
+0.73%
+0.2200
07/20/2026
17:32:21
-
-
-
-
--P
Your search resulted in 997 hits. Showing 351 to 400.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas