NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
COMPAGNIE DE SAINT GOBAIN SA
85.9200
+2.07%
+1.7400
12/05/2025
11:00:37
85.960
111
86.140
111
--C
COMPAGNIE FINANCIERE RICHEMONT
184.3000
-0.54%
-1.0000
12/05/2025
11:00:37
184.700
62
185.050
62
--C
COMPUGROUP MEDICAL SE& CO KGAA
24.3600
+0.41%
+0.1000
12/05/2025
11:00:44
24.060
412
24.640
412
--C
CONOCOPHILLIPS
80.0500
+0.46%
+0.3700
12/05/2025
11:00:25
79.830
124
80.350
124
--C
CONSOLIDATED EDISON INC
82.7600
-0.12%
-0.1000
12/05/2025
11:00:25
82.140
118
83.200
118
--C
CONSTELLATION BRANDS INC-A
118.3000
-0.08%
-0.1000
12/05/2025
11:00:25
117.800
87
118.950
87
--C
CONTEMPORARY AMPEREX TECH
54.2000
+1.88%
+1.0000
12/05/2025
11:00:37
53.600
163
54.600
163
--C
CONTINENTAL AG
65.3400
+0.06%
+0.0400
12/05/2025
11:00:44
65.440
178
65.660
178
--C
CORNING INC
73.6300
-1.22%
-0.9100
12/05/2025
11:00:25
73.250
147
73.980
147
--C
CORTEVA INC
56.9900
+0.28%
+0.1600
12/05/2025
11:00:25
56.530
173
57.460
173
--C
COSMO PHARMACEUTICALS NV
98.5000
+7.07%
+6.5000
12/05/2025
11:00:44
96.500
149
98.500
276
--C
COSTCO WHOLESALE CORP
770.1000
+0.88%
+6.7000
12/05/2025
11:00:25
766.700
13
771.600
13
--C
COVESTRO AG
59.2200
-0.17%
-0.1000
12/05/2025
11:00:44
59.100
173
59.320
173
--C
CROWN CASTLE INTL CORP
76.1900
+0.07%
+0.0500
12/05/2025
11:00:25
75.400
122
76.970
122
--C
CSX CORP
31.0450
-0.27%
-0.0850
12/05/2025
11:00:25
30.900
336
31.210
336
--C
CTS EVENTIM KGAA
81.6000
+1.62%
+1.3000
12/05/2025
11:00:44
81.400
121
81.650
121
--C
CUMMINS INC
439.1000
-0.02%
-0.1000
12/05/2025
11:00:25
434.500
29
443.800
29
--C
CUREVAC NV
4.3880
-0.81%
-0.0360
12/05/2025
11:00:37
4.372
2,187
4.402
2,187
--C
CVC CAPITAL PARTNERS PLC
14.1400
+1.80%
+0.2500
12/05/2025
11:00:37
14.010
607
14.110
684
--C
CVS HEALTH CORP
65.8600
+3.26%
+2.0800
12/05/2025
11:00:25
65.590
156
66.260
156
--C
DAIKIN INDUSTRIES LTD
109.2000
-2.06%
-2.3000
12/05/2025
11:00:37
108.750
101
109.800
101
--C
DAIMLER TRUCK HOLDING AG
37.6000
+0.43%
+0.1600
12/05/2025
11:00:44
37.660
281
37.750
281
--C
DANAHER CORP
194.2000
-0.20%
-0.3800
12/05/2025
11:00:25
193.320
64
195.060
64
--C
DANONE SA
76.6200
+0.13%
+0.1000
12/05/2025
11:00:37
76.480
137
76.600
137
--C
DANSKE BANK AS
40.6200
+0.79%
+0.3200
12/05/2025
11:00:37
40.590
274
40.730
274
--C
DASSAULT AVIATION SA
271.2000
+0.30%
+0.8000
12/05/2025
11:00:37
270.600
35
271.800
35
--C
DASSAULT SYSTEMES SA
23.8200
-0.46%
-0.1100
12/05/2025
11:00:37
23.850
358
23.900
358
--C
DATADOG INC A
131.5600
+0.63%
+0.8200
12/05/2025
11:00:25
131.820
82
132.320
82
--C
DECKERS OUTDOOR CORP
82.4200
+0.54%
+0.4400
12/05/2025
11:00:25
82.360
115
82.520
115
--C
DEERE & CO
414.4000
+0.34%
+1.4000
12/05/2025
11:00:25
414.050
26
415.400
26
--C
DELL TECHNOLOGIES INC
119.0400
+0.71%
+0.8400
12/05/2025
11:00:25
119.220
88
119.640
88
--C
DELTA AIR LINES INC
57.8700
+0.26%
+0.1500
12/05/2025
11:00:25
57.550
207
58.250
207
--C
DEMANT AS
28.8200
+0.91%
+0.2600
12/05/2025
11:00:37
28.740
332
28.840
332
--C
DENTSPLY SIRONA INC
9.6700
-0.04%
-0.0040
12/05/2025
11:00:25
9.628
934
9.766
934
--C
DEUTSCHE BOERSE NA
223.0000
+0.90%
+2.0000
12/05/2025
11:00:44
223.700
45
224.100
45
--C
DEUTSCHE EUROSHOP AG
18.6400
+0.65%
+0.1200
12/05/2025
11:00:44
18.560
405
18.860
405
--C
DEUTSCHE PFANDBRIEFBANK AG
4.6620
+1.44%
+0.0660
12/05/2025
11:00:44
4.650
1,505
4.676
1,505
--C
DEUTSCHE POST AG
45.5400
-0.13%
-0.0600
12/05/2025
11:00:44
45.610
263
45.630
263
--C
DEUTSCHE WOHNEN SE
21.1000
-
12/05/2025
11:00:44
21.050
469
21.200
469
--C
DEUTZ AG
8.0600
+1.70%
+0.1350
12/05/2025
11:00:44
8.045
856
8.090
856
--C
DEVON ENERGY CORP
32.3950
-0.37%
-0.1200
12/05/2025
11:00:25
32.320
327
32.450
327
--C
DEXCOM INC
56.1000
+1.74%
+0.9600
12/05/2025
11:00:25
55.800
178
56.390
178
--C
DIAMONDBACK ENERGY INC
136.9200
-0.57%
-0.7800
12/05/2025
11:00:25
136.020
82
137.260
82
--C
DIASORIN SPA
61.5600
+1.75%
+1.0600
12/05/2025
11:00:37
61.880
134
61.980
134
--C
DIC ASSET AG
1.8520
-0.43%
-0.0080
12/05/2025
11:00:44
1.840
4,927
1.862
4,927
--C
DMG MORI AG
46.8000
-
12/05/2025
11:00:44
46.700
216
46.800
216
--C
DOLLAR GENERAL CORP
106.9600
+2.26%
+2.3600
12/05/2025
11:00:25
106.300
116
107.500
116
--C
DOLLAR TREE INC
99.4700
-0.79%
-0.7900
12/05/2025
11:00:25
98.990
127
99.960
127
--C
DOMINION ENERGY INC
50.8700
-0.66%
-0.3400
12/05/2025
11:00:25
50.600
194
51.150
194
--C
DOMINOS PIZZA INC
366.9000
-0.42%
-1.5500
12/05/2025
11:00:25
364.950
48
368.700
28
--C
Your search resulted in 881 hits. Showing 301 to 350.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas