NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
STMICROELECTRONICS NV
48.0000
+5.51%
+2.5050
08/07/2026
17:23:03
-
-
-
-
984,686D
TAIWAN SEMICONDUCTOR-SP ADR
361.5000
-1.36%
-5.0000
08/07/2026
17:32:17
-
-
-
-
124,380D
CHECK POINT SOFTWARE TECH
109.3500
+1.86%
+2.0000
08/07/2026
17:32:24
-
-
-
-
404,284D
INFINEON TECH.AG
62.6400
+6.86%
+4.0200
08/07/2026
15:30:38
-
-
-
-
643,928D
HEIDELBERG MATERIALS AG
161.3000
-1.25%
-2.0500
08/07/2026
15:30:38
-
-
-
-
243,882D
SUEDZUCKER AG
11.2600
+2.36%
+0.2600
08/07/2026
15:30:38
-
-
-
-
3223,574D
AMETEK INC
219.2000
+0.37%
+0.8000
08/07/2026
17:32:24
-
-
-
-
163,517D
FORVIA
8.9020
-2.26%
-0.2060
08/07/2026
15:30:33
-
-
-
-
3603,181D
CNH INDUSTRIAL NV
9.4700
+0.11%
+0.0100
08/07/2026
17:32:17
-
-
-
-
3203,009D
HELLOFRESH SE
3.3530
-1.99%
-0.0680
08/07/2026
15:30:38
-
-
-
-
8002,688D
ADTRAN HOLDINGS INC
6.4970
-4.71%
-0.3210
08/07/2026
17:32:24
-
-
-
-
4002,671D
TOTAL ENERGIES SE
74.1400
-0.27%
-0.2000
08/07/2026
17:32:17
-
-
-
-
302,217D
SONOS INC
13.6050
+2.37%
+0.3150
08/07/2026
17:32:24
-
-
-
-
1582,137D
FABASOFT AG
13.9500
+1.09%
+0.1500
08/07/2026
17:20:02
-
-
-
-
1502,093D
RENK GROUP AG
51.9600
+2.16%
+1.1000
08/07/2026
15:30:38
-
-
-
-
402,086D
NIDEC CORP
14.8320
-1.92%
-0.2900
08/07/2026
17:32:17
-
-
-
-
1321,975D
SCOUT24 SE
74.2500
+2.27%
+1.6500
08/07/2026
16:07:08
-
-
-
-
261,931D
TRATON SE
39.0600
-1.16%
-0.4600
08/07/2026
15:30:38
-
-
-
-
461,794D
NEWMONT MINING CORP
98.2600
+7.27%
+6.6600
08/07/2026
17:32:24
-
-
-
-
181,723D
TELEPERFORMANCE
69.2000
+1.05%
+0.7200
08/07/2026
15:30:33
-
-
-
-
221,519D
MACYS INC
21.7300
-2.16%
-0.4800
08/07/2026
17:32:24
-
-
-
-
601,304D
XYLEM INC
104.9800
-0.13%
-0.1400
08/07/2026
17:32:24
-
-
-
-
101,051D
NORTHROP GRUMMAN CORP
488.1000
-0.06%
-0.3000
08/07/2026
17:32:24
-
-
-
-
2986D
ENI SPA
23.1500
-0.88%
-0.2050
08/07/2026
15:30:33
-
-
-
-
40928D
ORSTED A/S
18.9900
+2.95%
+0.5450
08/07/2026
17:32:17
-
-
-
-
40750D
TOYOTA MOTOR CORP
16.5380
+1.29%
+0.2100
08/07/2026
17:32:17
-
-
-
-
40656D
SNAM SPA
5.8260
+0.10%
+0.0060
08/07/2026
15:30:33
-
-
-
-
110638D
3D SYSTEMS CORP
3.1580
-2.11%
-0.0680
08/07/2026
17:32:24
-
-
-
-
204619D
GENERAL MOTORS CO
75.7100
-1.12%
-0.8600
08/07/2026
17:32:24
-
-
-
-
8604D
DELIVERY HERO SE
37.1700
+0.32%
+0.1200
08/07/2026
15:47:38
-
-
-
-
14520D
RAYTHEON TECHNOLOGIES CORP
191.5500
-0.31%
-0.6000
08/07/2026
17:32:24
-
-
-
-
2387D
UNITED PARCEL SERVICE INC
90.2800
+0.09%
+0.0800
08/07/2026
17:32:24
-
-
-
-
4363D
SANOFI SA
76.2500
-
08/07/2026
17:32:17
-
-
-
-
4303D
EUTELSAT COMMUNICATIONS
1.9360
-9.24%
-0.1970
08/07/2026
15:30:33
-
-
-
-
150295D
BANCO SANTANDER SA
12.9320
-0.05%
-0.0060
08/07/2026
15:30:33
-
-
-
-
22285D
C3.AI INC-A
8.7970
+1.91%
+0.1650
08/07/2026
17:32:24
-
-
-
-
32275D
CENIT AG
6.7800
-0.88%
-0.0600
08/07/2026
15:30:38
-
-
-
-
32218D
VESTAS WIND SYSTEMS AS
23.8100
+1.06%
+0.2500
08/07/2026
17:32:17
-
-
-
-
8189D
H LUNDBECK AS A
4.7500
-0.11%
-0.0050
08/07/2026
17:32:17
-
-
-
-
24114D
OCCIDENTAL PETROLEUM CORP
48.5550
-0.42%
-0.2050
08/07/2026
17:32:24
-
-
-
-
297D
ENTAIN PLC
6.3300
+2.06%
+0.1280
08/07/2026
15:30:33
-
-
-
-
1063D
EVOTEC SE
3.5000
+0.92%
+0.0320
08/07/2026
17:32:16
-
-
-
-
1449D
BATH & BODY WORKS, INC.
17.6250
-2.44%
-0.4400
08/07/2026
17:32:24
-
-
-
-
235D
H LUNDBECK AS B
5.5550
+0.09%
+0.0050
08/07/2026
17:32:17
-
-
-
-
633D
SIG GROUP AG
16.5300
-1.14%
-0.1900
08/07/2026
15:30:33
-
-
-
-
233D
M.A.X. AUTOMATION SE
3.6800
+1.10%
+0.0400
08/07/2026
17:34:21
-
-
-
-
415D
1&1 AG
20.0000
+2.04%
+0.4000
08/07/2026
15:30:38
-
-
-
-
--D
3M CO
158.1500
+1.09%
+1.7000
08/07/2026
17:32:24
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
0.9600
-2.24%
-0.0220
08/07/2026
15:30:38
-
-
-
-
--D
A2A SPA
2.3240
-0.13%
-0.0030
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas