NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMUNDI SA
68.4500
+0.44%
+0.3000
12/04/2025
15:30:34
-
-
-
-
--D
ANALOG DEVICES INC
238.2000
+2.10%
+4.9000
12/04/2025
17:32:26
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
52.9800
+0.91%
+0.4800
12/04/2025
15:30:34
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,773.5000
+1.69%
+29.5000
12/04/2025
17:32:29
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,778.0000
+1.48%
+26.0000
12/04/2025
17:32:29
-
-
-
-
--D
APERAM
32.7400
-0.12%
-0.0400
12/04/2025
15:30:34
-
-
-
-
--D
APPLIED MATERIALS INC
233.1500
+3.10%
+7.0000
12/04/2025
17:32:26
-
-
-
-
--D
ARCHER-DANIELS-MIDLAND CO
51.1700
-2.10%
-1.1000
12/04/2025
17:32:26
-
-
-
-
--D
ARGENX SE
793.0000
+0.48%
+3.8000
12/04/2025
15:30:34
-
-
-
-
--D
ARKEMA
51.2500
-0.68%
-0.3500
12/04/2025
15:30:34
-
-
-
-
--D
AROUNDTOWN SA
2.7340
-0.15%
-0.0040
12/04/2025
17:32:29
-
-
-
-
--D
ASM INTERNATIONAL NV
506.6000
+2.82%
+13.9000
12/04/2025
15:30:34
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
33.9400
-0.73%
-0.2500
12/04/2025
15:30:34
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
78.0000
-0.64%
-0.5000
12/04/2025
15:30:26
-
-
-
-
--D
AT&T INC
21.6650
-0.80%
-0.1750
12/04/2025
17:32:26
-
-
-
-
--D
ATOS SE
47.2500
+3.32%
+1.5200
12/04/2025
15:30:34
-
-
-
-
--D
ATOSS SOFTWARE AG
119.2000
+0.34%
+0.4000
12/04/2025
17:32:21
-
-
-
-
--D
AUMOVIO SE
39.6800
+5.08%
+1.9200
12/04/2025
17:32:21
-
-
-
-
--D
AUTODESK INC
261.5000
-1.10%
-2.9000
12/04/2025
17:32:26
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
224.4500
+1.10%
+2.4500
12/04/2025
17:32:26
-
-
-
-
--D
AUTOZONE INC
3,291.0000
+0.21%
+7.0000
12/04/2025
17:32:26
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
154.3400
-0.49%
-0.7600
12/04/2025
17:32:26
-
-
-
-
--D
AVANTOR INC
9.5500
-4.02%
-0.4000
12/04/2025
17:32:26
-
-
-
-
--D
AXA SA
38.5300
+0.57%
+0.2200
12/04/2025
15:30:34
-
-
-
-
--D
AZIMUT HOLDING SPA
34.8000
-0.49%
-0.1700
12/04/2025
15:30:34
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2288
-2.80%
-0.0066
12/04/2025
17:32:29
-
-
-
-
--D
BAIDU INC - SPON ADR
101.6000
+0.79%
+0.8000
12/04/2025
17:32:26
-
-
-
-
--D
BAKER HUGHES CO
43.2600
+0.50%
+0.2150
12/04/2025
17:32:26
-
-
-
-
--D
BALL CORP
41.8700
-0.43%
-0.1800
12/04/2025
17:32:26
-
-
-
-
--D
BALOISE HOLDING AG
217.2000
+0.18%
+0.4000
12/04/2025
15:30:34
-
-
-
-
--D
BANCA GENERALI SPA
54.8500
-0.72%
-0.4000
12/04/2025
15:30:34
-
-
-
-
--D
BANCA MEDIOLANUM SPA
18.3800
-0.76%
-0.1400
12/04/2025
15:30:34
-
-
-
-
--D
BANCA POPOLARE SPA
10.4050
-1.70%
-0.1800
12/04/2025
15:30:34
-
-
-
-
--D
BANCO BPM SPA
12.0450
-2.51%
-0.3100
12/04/2025
15:30:34
-
-
-
-
--D
BANCO DE SABADELL SA
3.2680
-0.12%
-0.0040
12/04/2025
15:30:34
-
-
-
-
--D
BANCO SANTANDER SA
9.3910
-0.61%
-0.0580
12/04/2025
15:30:34
-
-
-
-
--D
BANK OF AMERICA CORP
46.0850
+0.57%
+0.2600
12/03/2025
17:32:14
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
97.7500
+0.75%
+0.7300
12/04/2025
17:32:26
-
-
-
-
--D
BANKINTER SA
13.6300
-2.50%
-0.3500
12/04/2025
15:30:34
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.4000
+1.47%
+0.2380
12/04/2025
17:32:26
-
-
-
-
--D
BAVARIAN NORDIC AS
25.6900
+1.10%
+0.2800
12/04/2025
17:32:29
-
-
-
-
--D
BAXTER INTERNATIONAL INC
15.9880
-2.21%
-0.3620
12/04/2025
17:32:26
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
84.9000
+4.04%
+3.3000
12/04/2025
17:32:21
-
-
-
-
--D
BAYWA AG VINK.NA.
2.4850
-1.58%
-0.0400
12/04/2025
17:32:21
-
-
-
-
--D
BBVA SA
18.8950
+0.91%
+0.1700
12/04/2025
15:30:34
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
137.1500
+2.20%
+2.9500
12/04/2025
15:30:34
-
-
-
-
--D
BECHTLE AG
44.2800
+2.03%
+0.8800
12/04/2025
17:32:21
-
-
-
-
--D
BECTON DICKINSON AND CO
165.6500
+0.45%
+0.7500
12/04/2025
17:32:26
-
-
-
-
--D
BEFESA SA
27.3800
+0.22%
+0.0600
12/04/2025
17:32:29
-
-
-
-
--D
BEKAERT
37.4000
+0.40%
+0.1500
12/04/2025
15:30:34
-
-
-
-
--D
Your search resulted in 881 hits. Showing 251 to 300.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas