NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
REMY COINTREAU
44.4600
-0.71%
-0.3200
06/17/2026
17:32:25
-
-
-
-
85638,366D
NORDEX SE
42.7400
+5.22%
+2.1200
06/17/2026
17:32:05
-
-
-
-
92038,346D
PSP SWISS PROPERTY AG
159.0000
+0.63%
+1.0000
06/17/2026
17:32:25
-
-
-
-
23637,524D
BLOOM ENERGY CORP A
246.0000
-3.53%
-9.0000
06/17/2026
17:32:26
-
-
-
-
14837,000D
SIEGFRIED HOLDING AG-REG
73.0500
-0.20%
-0.1500
06/17/2026
17:32:25
-
-
-
-
50036,350D
RAYTHEON TECHNOLOGIES CORP
164.8000
+3.71%
+5.9000
06/17/2026
17:32:26
-
-
-
-
21635,024D
MCDONALDS CORP
246.5000
-0.56%
-1.4000
06/17/2026
17:32:26
-
-
-
-
14034,663D
GALDERMA GROUP AG
188.0000
+1.08%
+2.0000
06/17/2026
17:32:25
-
-
-
-
18434,500D
CHEVRON CORP
154.6400
-0.32%
-0.5000
06/17/2026
17:32:26
-
-
-
-
22033,978D
AUTODESK INC
172.8000
-1.05%
-1.8400
06/17/2026
17:32:26
-
-
-
-
19633,796D
JPMORGAN CHASE & CO
290.6500
+2.34%
+6.6500
06/17/2026
17:32:26
-
-
-
-
11833,758D
NXP SEMICONDUCTORS NV
266.0000
-0.73%
-1.9500
06/17/2026
17:32:25
-
-
-
-
12633,379D
SWISS PRIME SITE AG
143.0000
+0.70%
+1.0000
06/17/2026
17:32:25
-
-
-
-
22632,318D
SERVICENOW INC
87.4000
-0.82%
-0.7200
06/17/2026
17:32:26
-
-
-
-
36632,167D
BOSTON SCIENTIFIC CORP
40.0400
-0.85%
-0.3450
06/17/2026
17:32:26
-
-
-
-
77230,808D
NINTENDO CO LTD
39.1000
+0.86%
+0.3350
06/17/2026
17:32:25
-
-
-
-
78230,615D
FABASOFT AG
14.1500
-0.35%
-0.0500
06/17/2026
17:32:05
-
-
-
-
2,12630,404D
BASF SE
49.8350
+1.67%
+0.8200
06/17/2026
17:32:05
-
-
-
-
60629,780D
BOEING CO
197.2400
+1.00%
+1.9600
06/17/2026
17:32:26
-
-
-
-
15029,416D
UMICORE
23.8000
-0.58%
-0.1400
06/17/2026
17:32:25
-
-
-
-
1,23828,994D
RWE AG
55.0600
-0.43%
-0.2400
06/17/2026
17:32:05
-
-
-
-
50827,861D
SIEMENS AG
273.5500
+0.22%
+0.6000
06/17/2026
17:32:05
-
-
-
-
10227,835D
SUPER MICRO COMPUTER INC
25.1600
-1.72%
-0.4400
06/17/2026
17:32:26
-
-
-
-
1,06827,070D
C3.AI INC-A
9.1640
-0.78%
-0.0720
06/17/2026
17:32:26
-
-
-
-
2,99627,029D
EVOTEC SE
4.6360
-1.19%
-0.0560
06/17/2026
17:32:05
-
-
-
-
5,80626,386D
TRAFFIC SYSTEMS SE
50.9000
+0.20%
+0.1000
06/17/2026
17:32:05
-
-
-
-
51225,907D
STRAUMANN HOLDING AG
112.0000
+9.80%
+10.0000
06/17/2026
17:32:25
-
-
-
-
22825,536D
LUFTHANSA AG
8.8700
-0.22%
-0.0200
06/17/2026
17:32:05
-
-
-
-
2,87625,439D
SCHNEIDER ELECTRIC SE
282.6000
+2.21%
+6.1000
06/17/2026
17:32:25
-
-
-
-
9025,349D
CISCO SYSTEMS INC
102.5600
-0.52%
-0.5400
06/17/2026
17:32:26
-
-
-
-
24024,528D
EBAY INC
94.1600
-1.66%
-1.5900
06/17/2026
17:32:26
-
-
-
-
26024,351D
ACCOR SA
48.2400
-0.47%
-0.2300
06/17/2026
17:32:25
-
-
-
-
50224,255D
BANK OF AMERICA CORP
49.7650
+1.70%
+0.8300
06/17/2026
17:32:26
-
-
-
-
48424,028D
LVMH SE
510.1000
-2.02%
-10.5000
06/17/2026
17:32:25
-
-
-
-
4623,868D
MFE MEDIAFOREUROPE NV B
3.7240
+0.49%
+0.0180
06/17/2026
17:32:25
-
-
-
-
6,30223,467D
IONOS Group SE
27.1800
-0.80%
-0.2200
06/17/2026
17:32:05
-
-
-
-
83822,308D
FERRARI NV
310.7500
-2.63%
-8.4000
06/17/2026
17:32:25
-
-
-
-
7022,096D
JUVENTUS FOOTBALL CLUB SPA
2.1080
-2.77%
-0.0600
06/17/2026
17:32:25
-
-
-
-
9,98421,356D
GENERAL DYNAMICS CORP
315.6000
+0.90%
+2.8000
06/17/2026
17:32:26
-
-
-
-
6821,175D
VERTEX PHARMACEUTICALS INC
398.0500
+2.75%
+10.6500
06/17/2026
17:32:26
-
-
-
-
5421,122D
ROCHE HOLDING AG PS
356.0000
+1.14%
+4.0000
06/17/2026
17:32:25
-
-
-
-
6021,120D
AP MOELLER-MAERSK AS
2,116.0000
-0.70%
-15.0000
06/17/2026
17:32:25
-
-
-
-
1021,110D
CREDIT AGRICOLE SA
17.4700
+1.19%
+0.2050
06/17/2026
17:32:25
-
-
-
-
1,20020,952D
SMG SWISS MARKETPLACE GROUP
28.8000
+3.60%
+1.0000
06/17/2026
17:32:25
-
-
-
-
72620,740D
AP MOELLER-MAERSK AS A
2,072.0000
-0.96%
-20.0000
06/17/2026
17:32:25
-
-
-
-
1020,620D
GRAND CITY PROPERTIES SA
9.2400
-0.22%
-0.0200
06/17/2026
17:32:05
-
-
-
-
2,20020,350D
TKMS AG & CO KGAA
76.0000
+4.83%
+3.5000
06/17/2026
17:32:05
-
-
-
-
27220,318D
HAPAG-LLOYD AG
112.2000
-1.49%
-1.7000
06/17/2026
15:30:27
-
-
-
-
17220,313D
3D SYSTEMS CORP
3.0660
+12.06%
+0.3300
06/17/2026
17:35:48
-
-
-
-
7,23820,083D
WARNER MUSIC GROUP CORP-CL A
25.1000
+1.09%
+0.2700
06/17/2026
17:32:26
-
-
-
-
80819,966D
Your search resulted in 997 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas