NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WASTE MANAGEMENT INC
186.0200
+0.82%
+1.5200
12/03/2025
17:32:14
-
-
-
-
10819,986D
HORMEL FOODS CORP
20.3700
+1.80%
+0.3600
12/04/2025
17:32:26
-
-
-
-
95219,297D
CTS EVENTIM KGAA
80.3000
+1.26%
+1.0000
12/04/2025
17:32:21
-
-
-
-
24219,287D
VERIZON COMMUNICATIONS INC
35.2850
+0.71%
+0.2500
12/04/2025
17:32:26
-
-
-
-
54218,919D
COEUR MINING INC
13.7750
-2.72%
-0.3850
12/04/2025
17:32:26
-
-
-
-
1,38418,885D
SPOTIFY TECHNOLOGY SA
475.1500
-2.36%
-11.5000
12/04/2025
17:32:29
-
-
-
-
4018,873D
SERVICENOW INC
714.7000
+0.96%
+6.8000
12/04/2025
17:32:26
-
-
-
-
2618,733D
GOLDMAN SACHS GROUP INC
719.4000
+1.27%
+9.0000
12/04/2025
17:32:26
-
-
-
-
2618,590D
ADOBE SYSTEMS INC
278.8500
+0.49%
+1.3500
12/04/2025
17:32:26
-
-
-
-
6618,488D
LOCKHEED MARTIN CORP
383.8000
+1.63%
+6.1500
12/04/2025
17:32:26
-
-
-
-
4818,391D
FUELCELL ENERGY INC
6.6020
+11.78%
+0.6960
12/04/2025
17:32:26
-
-
-
-
2,97218,343D
ACKERMANS VAN HAAREN
226.4000
+4.52%
+9.8000
12/04/2025
15:30:34
-
-
-
-
7817,690D
BAY.MOTOREN WERKE AG
92.8400
+4.48%
+3.9800
12/04/2025
17:32:21
-
-
-
-
18817,341D
TELEFONICA SA
3.6280
-0.44%
-0.0160
12/04/2025
16:27:33
-
-
-
-
4,61216,732D
ZSCALER INC
206.5500
-0.29%
-0.6000
12/04/2025
17:32:26
-
-
-
-
8016,712D
ARCELORMITTAL SA
36.5900
-0.89%
-0.3300
12/04/2025
15:30:34
-
-
-
-
45016,392D
BARRY CALLEBAUT AG
1,320.0000
+1.54%
+20.0000
12/04/2025
15:30:34
-
-
-
-
1215,720D
TEAMVIEWER AG
5.5650
+1.09%
+0.0600
12/04/2025
17:32:21
-
-
-
-
2,80015,514D
XYLEM INC
120.6000
+0.33%
+0.4000
12/04/2025
17:32:26
-
-
-
-
12014,544D
DT.TELEKOM AG
27.4500
+0.84%
+0.2300
12/04/2025
17:32:21
-
-
-
-
53014,543D
AIXTRON SE
17.9200
+2.84%
+0.4950
12/04/2025
17:32:21
-
-
-
-
80014,052D
CISCO SYSTEMS INC
66.4800
+0.24%
+0.1600
12/04/2025
17:32:26
-
-
-
-
20813,797D
FREEPORT-MCMORAN INC
38.1250
-0.26%
-0.1000
12/04/2025
17:32:26
-
-
-
-
36013,565D
STABILUS SE
20.7500
+0.73%
+0.1500
12/04/2025
17:32:21
-
-
-
-
61812,762D
PAYPAL HOLDINGS INC
52.8200
+0.17%
+0.0900
12/04/2025
17:32:26
-
-
-
-
23412,169D
PNE AG
10.4600
+1.16%
+0.1200
12/04/2025
17:32:21
-
-
-
-
1,16211,969D
VISA INC-CLASS A SHARES
279.4500
-1.34%
-3.8000
12/04/2025
17:32:26
-
-
-
-
4211,877D
RENK GROUP AG
49.5750
+0.68%
+0.3350
12/04/2025
17:32:21
-
-
-
-
23411,570D
FUCHS SE STAMM
29.8500
+0.84%
+0.2500
12/04/2025
17:32:21
-
-
-
-
34810,405D
SIGNIFY NV
19.9300
+2.26%
+0.4400
12/04/2025
15:30:34
-
-
-
-
51810,344D
VEOLIA ENVIRONNEMENT SA
29.4500
-0.61%
-0.1800
12/04/2025
15:30:34
-
-
-
-
3409,979D
NINTENDO CO LTD
70.8600
+1.55%
+1.0800
12/04/2025
17:32:29
-
-
-
-
1168,227D
PARTNERS GROUP HOLDING AG
1,006.5000
+2.33%
+22.9000
12/04/2025
15:30:34
-
-
-
-
88,024D
LUFTHANSA AG
8.1920
+0.24%
+0.0200
12/04/2025
17:32:21
-
-
-
-
9607,897D
BOEING CO
170.8400
-1.91%
-3.3200
12/04/2025
17:32:26
-
-
-
-
427,316D
NETFLIX INC
87.5900
-1.43%
-1.2700
12/04/2025
17:32:26
-
-
-
-
786,980D
SIG GROUP AG
10.0700
+0.70%
+0.0700
12/04/2025
15:30:34
-
-
-
-
6926,924D
PUMA SE
21.2200
+3.46%
+0.7100
12/04/2025
15:30:26
-
-
-
-
3046,318D
MORGAN STANLEY
149.9800
+2.24%
+3.2800
12/04/2025
17:32:26
-
-
-
-
405,990D
PORSCHE AUTOMOBIL HLDG SE VZ
39.6700
+5.76%
+2.1600
12/04/2025
17:32:21
-
-
-
-
1565,944D
UNITEDHEALTH GROUP INC
286.7000
-0.35%
-1.0000
12/04/2025
17:32:26
-
-
-
-
205,844D
EBAY INC
70.4900
-0.96%
-0.6800
12/04/2025
17:32:26
-
-
-
-
805,632D
TKMS AG & CO KGAA
66.5500
+3.66%
+2.3500
12/04/2025
17:32:21
-
-
-
-
724,727D
HENSOLDT AG
69.2000
+1.24%
+0.8500
12/04/2025
17:32:21
-
-
-
-
684,675D
BYD CO LTD-H
10.8100
+0.19%
+0.0200
12/04/2025
17:32:29
-
-
-
-
3964,297D
UBISOFT ENTERTAINMENT SA
6.3220
-3.77%
-0.2480
12/04/2025
15:30:34
-
-
-
-
6003,830D
STARBUCKS CORP
73.9700
+0.07%
+0.0500
12/04/2025
17:32:26
-
-
-
-
503,707D
ELI LILLY CO
867.7000
-2.74%
-24.4000
12/04/2025
17:32:26
-
-
-
-
43,472D
CONTEMPORARY AMPEREX TECH
53.2000
+1.14%
+0.6000
12/04/2025
17:32:29
-
-
-
-
603,216D
DECKERS OUTDOOR CORP
81.9800
+3.43%
+2.7200
12/04/2025
17:32:26
-
-
-
-
362,920D
Your search resulted in 881 hits. Showing 101 to 150.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas