NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
PROTO LABS INC
76.6000
-1.79%
-1.4000
08/07/2026
17:32:24
-
-
-
-
--D
PROXIMUS
6.2900
-0.40%
-0.0250
08/07/2026
15:30:33
-
-
-
-
--D
PRUDENTIAL FINANCIAL INC
105.0000
+0.91%
+0.9500
08/07/2026
17:32:24
-
-
-
-
--D
PRYSMIAN SPA
128.3000
+3.26%
+4.0500
08/07/2026
15:30:33
-
-
-
-
--D
PSI SOFTWARE SE
45.3000
-
08/07/2026
15:30:38
-
-
-
-
--D
PSP SWISS PROPERTY AG
154.0000
-
08/07/2026
15:30:33
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
65.3600
-0.61%
-0.4000
08/07/2026
17:32:24
-
-
-
-
--D
PUBLICIS GROUPE SA
99.4000
+0.63%
+0.6200
08/07/2026
15:30:33
-
-
-
-
--D
PUIG BRANDS S.A.
16.7700
-1.00%
-0.1700
08/07/2026
15:30:33
-
-
-
-
--D
PWO AG
23.2000
-1.69%
-0.4000
08/07/2026
15:30:38
-
-
-
-
--D
Q.BEYOND AG
3.5400
+3.51%
+0.1200
08/07/2026
15:30:38
-
-
-
-
--D
R STAHL AG
13.9000
-0.71%
-0.1000
08/07/2026
17:32:16
-
-
-
-
--D
RANDSTAD NV
38.3300
+1.38%
+0.5200
08/07/2026
15:30:33
-
-
-
-
--D
RATIONAL AG
666.5000
-0.22%
-1.5000
08/07/2026
15:30:38
-
-
-
-
--D
REALTY INCOME CORP
54.2500
-0.28%
-0.1500
08/07/2026
17:32:24
-
-
-
-
--D
RECORDATI SPA
53.2000
+0.95%
+0.5000
08/07/2026
15:30:33
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.4700
-0.45%
-0.0700
08/07/2026
15:30:33
-
-
-
-
--D
REGENERON PHARMACEUTICALS
673.6000
+1.66%
+11.0000
08/07/2026
17:32:24
-
-
-
-
--D
RELIANCE INDS-SPONS GDR 144A
48.4000
-0.21%
-0.1000
08/07/2026
17:32:17
-
-
-
-
--D
REPLY SPA
117.7000
+0.26%
+0.3000
08/07/2026
15:30:33
-
-
-
-
--D
REPSOL SA
25.1900
-1.49%
-0.3800
08/07/2026
15:30:33
-
-
-
-
--D
RESMED INC
177.7500
-8.87%
-17.3000
08/07/2026
15:30:24
-
-
-
-
--D
REXEL SA
37.9000
+0.96%
+0.3600
08/07/2026
15:30:33
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
239.6000
-0.33%
-0.8000
08/07/2026
17:32:17
-
-
-
-
--D
ROCHE HOLDING AG
402.0000
+1.77%
+7.0000
08/07/2026
15:30:33
-
-
-
-
--D
ROCHE HOLDING AG PS
397.0000
+0.76%
+3.0000
08/07/2026
15:30:33
-
-
-
-
--D
ROCKWELL AUTOMATION INC
384.8000
-0.18%
-0.7000
08/07/2026
17:32:24
-
-
-
-
--D
ROCKWOOL A/S-B SHS
30.6800
+2.75%
+0.8200
08/07/2026
15:30:33
-
-
-
-
--D
ROSS STORES INC
219.7000
+0.71%
+1.5500
08/07/2026
17:32:24
-
-
-
-
--D
ROYAL UNIBREW AS
64.4500
-0.39%
-0.2500
08/07/2026
17:32:17
-
-
-
-
--D
S+P GLOBAL INC
354.8000
+0.60%
+2.1000
08/07/2026
17:32:24
-
-
-
-
--D
SAFRAN SA
358.3000
-0.06%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
SAIPEM SPA
4.3260
-0.69%
-0.0300
08/07/2026
15:30:33
-
-
-
-
--D
SALVATORE FERRAGAMO SPA
10.1100
-0.88%
-0.0900
08/07/2026
15:30:33
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,605.0000
-4.05%
-110.0000
08/07/2026
17:32:17
-
-
-
-
--D
SANDOZ GROUP AG
77.2800
+2.85%
+2.1400
08/07/2026
15:30:33
-
-
-
-
--D
SARTORIUS AG
190.6000
+0.85%
+1.6000
08/07/2026
15:30:38
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
178.6000
+1.88%
+3.3000
08/07/2026
15:30:33
-
-
-
-
--D
SBM OFFSHORE NV
32.4800
-7.04%
-2.4600
08/07/2026
15:30:33
-
-
-
-
--D
SCHINDLER HOLDING AG NA
277.0000
+0.54%
+1.5000
08/07/2026
15:30:33
-
-
-
-
--D
SCHINDLER HOLDING AG PS
285.0000
+0.92%
+2.6000
08/07/2026
15:30:33
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
22.5500
+1.35%
+0.3000
08/07/2026
15:30:38
-
-
-
-
--D
SCOR SE
34.6000
+0.12%
+0.0400
08/07/2026
15:30:33
-
-
-
-
--D
SEB SA
58.7500
-3.53%
-2.1500
08/07/2026
15:30:33
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
192.4000
+2.89%
+5.4000
08/07/2026
15:30:38
-
-
-
-
--D
SEMPRA ENERGY
73.9600
+0.46%
+0.3400
08/07/2026
17:32:24
-
-
-
-
--D
SERVICEWARE SE
14.8500
-1.33%
-0.2000
08/07/2026
15:30:38
-
-
-
-
--D
SFC ENERGY AG
20.7500
+3.23%
+0.6500
08/07/2026
15:30:38
-
-
-
-
--D
SFS GROUP AG
144.0000
-1.37%
-2.0000
08/07/2026
13:00:33
-
-
-
-
--D
SGS SA
103.6500
-0.67%
-0.7000
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas