NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RATIONAL AG
668.0000
+0.68%
+4.5000
06/17/2026
17:32:05
-
-
-
-
--D
REALTY INCOME CORP
52.9000
-1.21%
-0.6500
06/17/2026
17:32:26
-
-
-
-
--D
RECORDATI SPA
50.6500
-
06/17/2026
17:32:25
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
15.0900
+0.33%
+0.0500
06/17/2026
17:32:25
-
-
-
-
--D
REDCARE PHARMACY NV
64.2500
+5.94%
+3.6000
06/17/2026
17:32:25
-
-
-
-
--D
REGENERON PHARMACEUTICALS
534.4000
+1.42%
+7.5000
06/17/2026
17:32:26
-
-
-
-
--D
RENK GROUP AG
47.0150
+3.56%
+1.6150
06/17/2026
17:32:05
-
-
-
-
--D
REPLY SPA
100.7000
+0.10%
+0.1000
06/17/2026
17:32:25
-
-
-
-
--D
REPSOL SA
21.8100
-
06/17/2026
17:32:25
-
-
-
-
--D
RESMED INC
163.4500
-2.48%
-4.1500
06/17/2026
17:32:26
-
-
-
-
--D
REXEL SA
37.9400
+2.49%
+0.9200
06/17/2026
17:32:25
-
-
-
-
--D
RHOEN-KLINIKUM AG
12.5000
-0.79%
-0.1000
06/17/2026
17:32:05
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
213.0000
+0.85%
+1.8000
06/17/2026
17:32:25
-
-
-
-
--D
ROCHE HOLDING AG
361.6000
+0.78%
+2.8000
06/17/2026
17:32:25
-
-
-
-
--D
ROCKWELL AUTOMATION INC
403.2000
-0.27%
-1.1000
06/17/2026
17:32:26
-
-
-
-
--D
ROCKWOOL A/S-B SHS
28.8600
+0.35%
+0.1000
06/17/2026
17:32:25
-
-
-
-
--D
ROSS STORES INC
204.0500
+0.77%
+1.5500
06/17/2026
17:32:26
-
-
-
-
--D
ROYAL UNIBREW AS
56.0500
-0.09%
-0.0500
06/17/2026
17:32:25
-
-
-
-
--D
RUBIS SCA
33.8200
+0.96%
+0.3200
06/17/2026
17:32:25
-
-
-
-
--D
S+P GLOBAL INC
372.2000
-0.03%
-0.1000
06/17/2026
17:32:26
-
-
-
-
--D
SAF HOLLAND SE
20.0500
-0.99%
-0.2000
06/17/2026
17:32:05
-
-
-
-
--D
SAFRAN SA
324.4000
+0.09%
+0.3000
06/17/2026
17:32:25
-
-
-
-
--D
SALZGITTER AG
56.4000
-1.74%
-1.0000
06/17/2026
17:32:05
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
3,175.0000
+4.10%
+125.0000
06/17/2026
17:32:25
-
-
-
-
--D
SANDOZ GROUP AG
74.7800
+3.00%
+2.1800
06/17/2026
17:32:25
-
-
-
-
--D
SARTORIUS AG
183.2000
-0.33%
-0.6000
06/17/2026
17:32:05
-
-
-
-
--D
SARTORIUS AG VZO
228.7000
-0.87%
-2.0000
06/17/2026
17:32:05
-
-
-
-
--D
SARTORIUS STEDIM BIOTECH
176.4000
+0.28%
+0.5000
06/17/2026
17:32:25
-
-
-
-
--D
SBM OFFSHORE NV
32.8800
+0.92%
+0.3000
06/17/2026
17:32:25
-
-
-
-
--D
SCHAEFFLER AG
9.2500
-4.15%
-0.4000
06/17/2026
17:32:05
-
-
-
-
--D
SCHINDLER HOLDING AG NA
280.5000
+0.18%
+0.5000
06/17/2026
17:32:25
-
-
-
-
--D
SCHINDLER HOLDING AG PS
291.4000
-0.07%
-0.2000
06/17/2026
15:30:37
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
16.6400
-3.14%
-0.5400
06/17/2026
17:32:05
-
-
-
-
--D
SCOR SE
31.2600
-1.14%
-0.3600
06/17/2026
17:32:25
-
-
-
-
--D
SCOUT24 SE
78.1500
+0.90%
+0.7000
06/17/2026
17:32:05
-
-
-
-
--D
SEB SA
52.9000
-3.56%
-1.9500
06/17/2026
17:32:25
-
-
-
-
--D
SEMPRA ENERGY
78.6400
-1.16%
-0.9200
06/17/2026
17:32:26
-
-
-
-
--D
SERVICEWARE SE
12.7500
+4.94%
+0.6000
06/17/2026
17:32:05
-
-
-
-
--D
SFC ENERGY AG
23.2000
+3.80%
+0.8500
06/17/2026
17:32:05
-
-
-
-
--D
SFS GROUP AG
143.0000
+1.42%
+2.0000
06/17/2026
17:32:25
-
-
-
-
--D
SGS SA
97.5600
-0.06%
-0.0600
06/17/2026
17:32:25
-
-
-
-
--D
SHERWIN-WILLIAMS CO
277.3000
-0.40%
-1.1000
06/17/2026
17:32:26
-
-
-
-
--D
SHIMANO INC
91.3000
+2.64%
+2.3500
06/17/2026
17:32:25
-
-
-
-
--D
SIEMENS HEALTHINEERS AG
34.8000
-1.39%
-0.4900
06/17/2026
17:32:05
-
-
-
-
--D
SIGNIFY NV
20.7200
+1.07%
+0.2200
06/17/2026
17:32:25
-
-
-
-
--D
SIKA AG
174.6000
+0.81%
+1.4000
06/17/2026
17:32:25
-
-
-
-
--D
SILICON SENSOR INTL AG
54.5000
-
06/17/2026
17:32:05
-
-
-
-
--D
SIMON PROPERTY GROUP INC
184.0500
-0.54%
-1.0000
06/17/2026
17:32:26
-
-
-
-
--D
SIXT SE
75.3000
+0.80%
+0.6000
06/17/2026
17:32:05
-
-
-
-
--D
SIXT SE VZ
63.0000
+0.48%
+0.3000
06/17/2026
17:32:05
-
-
-
-
--D
Your search resulted in 998 hits. Showing 801 to 850.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas