NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
19.1000
-1.29%
-0.2500
08/07/2026
15:30:33
-
-
-
-
--D
HAWESKO HOLDING AG
17.7500
+0.28%
+0.0500
08/07/2026
15:30:38
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5000
+5.56%
+0.0790
08/07/2026
15:30:38
-
-
-
-
--D
HEINEKEN HOLDING NV
72.6500
-2.74%
-2.0500
08/07/2026
15:30:33
-
-
-
-
--D
HEINEKEN NV
77.3400
-2.42%
-1.9200
08/07/2026
15:30:33
-
-
-
-
--D
HELLA
71.8000
+0.98%
+0.7000
08/07/2026
15:30:38
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
234.2000
+0.69%
+1.6000
08/07/2026
15:30:33
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
74.3500
-0.27%
-0.2000
08/07/2026
15:30:38
-
-
-
-
--D
HENRY SCHEIN INC
76.5000
-1.29%
-1.0000
08/07/2026
17:32:24
-
-
-
-
--D
HERA SPA
3.8500
-0.10%
-0.0040
08/07/2026
15:30:33
-
-
-
-
--D
HERSHEY CO/THE
158.3500
+1.09%
+1.7000
08/07/2026
17:32:24
-
-
-
-
--D
HHLA AG
21.7000
+0.46%
+0.1000
08/07/2026
15:30:38
-
-
-
-
--D
HILTON WORLDWIDE HOLDINGS INC
277.2000
-0.93%
-2.6000
08/07/2026
17:32:24
-
-
-
-
--D
HOCHTIEF AG
459.0000
+1.77%
+8.0000
08/07/2026
15:30:38
-
-
-
-
--D
HOLCIM AG
76.3400
-2.05%
-1.6000
08/07/2026
15:30:33
-
-
-
-
--D
HOME DEPOT INC
304.8500
+0.40%
+1.2000
08/07/2026
17:32:24
-
-
-
-
--D
HOMETOGO SE
1.0000
-
08/07/2026
15:30:38
-
-
-
-
--D
HONEYWELL AEROSPACE INC
141.8600
-23.49%
-43.5600
08/06/2026
17:32:09
-
-
-
-
--D
HONEYWELL INTERNATIONAL INC
215.7000
+0.79%
+1.7000
08/06/2026
15:30:26
-
-
-
-
--D
HORMEL FOODS CORP
21.7900
+0.09%
+0.0200
08/07/2026
17:32:24
-
-
-
-
--D
HORNBACH AG+CO KGAA
85.5000
+0.47%
+0.4000
08/07/2026
15:30:38
-
-
-
-
--D
HOWMET AEROSPACE INC
247.2000
-2.02%
-5.1000
08/07/2026
17:32:24
-
-
-
-
--D
HP INC
25.1900
+2.15%
+0.5300
08/07/2026
17:32:24
-
-
-
-
--D
HUBER & SUHNER AG
214.0000
+0.94%
+2.0000
08/07/2026
15:30:33
-
-
-
-
--D
HUGO BOSS AG
37.9100
-0.16%
-0.0600
08/07/2026
15:30:38
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
232.4000
-1.82%
-4.3000
08/07/2026
17:32:24
-
-
-
-
--D
HYPOPORT AG
86.5000
+1.23%
+1.0500
08/07/2026
15:30:38
-
-
-
-
--D
IBERDROLA SA
20.7300
-0.72%
-0.1500
08/07/2026
15:30:33
-
-
-
-
--D
ILLUMINA INC
166.8800
+1.50%
+2.4600
08/07/2026
17:32:24
-
-
-
-
--D
IMCD NV
101.0000
+0.35%
+0.3500
08/07/2026
15:30:33
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7885
-0.76%
-0.0060
08/07/2026
17:32:17
-
-
-
-
--D
INDUS HOLDING AG
31.7000
-3.35%
-1.1000
08/07/2026
15:30:38
-
-
-
-
--D
INFOSYS LTD-SP ADR
10.8000
+0.93%
+0.1000
08/07/2026
17:32:17
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.4450
+0.47%
+0.0300
08/07/2026
15:30:33
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.5550
-0.80%
-0.0450
08/07/2026
15:30:33
-
-
-
-
--D
INNIO NV
22.9000
-5.37%
-1.3000
08/06/2026
11:00:22
-
-
-
-
--D
INPOST SA
15.4800
-
08/07/2026
15:30:33
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.6400
+0.53%
+0.0400
08/07/2026
15:30:38
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
131.3000
+1.94%
+2.5000
08/07/2026
17:32:24
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
5.1980
-0.19%
-0.0100
08/07/2026
15:30:33
-
-
-
-
--D
INTERPUMP GROUP SPA
38.5400
-0.41%
-0.1600
08/07/2026
15:30:33
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5850
-2.76%
-0.0450
08/07/2026
17:32:16
-
-
-
-
--D
INTESA SANPAOLO SPA
6.8330
-0.06%
-0.0040
08/07/2026
15:30:33
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
73.2200
-1.40%
-1.0400
08/07/2026
17:32:24
-
-
-
-
--D
INTUIT INC
286.6000
+3.67%
+10.1500
08/07/2026
17:32:24
-
-
-
-
--D
INTUITIVE SURGICAL INC
326.9000
+0.94%
+3.0500
08/07/2026
17:32:24
-
-
-
-
--D
IONOS Group SE
31.8000
+6.50%
+1.9400
08/07/2026
15:30:38
-
-
-
-
--D
IPSEN
162.1000
-0.37%
-0.6000
08/07/2026
15:30:33
-
-
-
-
--D
IQVIA HOLDINGS INC
204.1000
+2.20%
+4.4000
08/07/2026
17:32:24
-
-
-
-
--D
ISS A/S
37.0600
-1.33%
-0.5000
08/07/2026
17:32:17
-
-
-
-
--D
Your search resulted in 995 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas