NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HUBER & SUHNER AG
268.0000
-4.96%
-14.0000
06/09/2026
17:32:12
-
-
-
-
--D
HUGO BOSS AG
36.4400
+1.22%
+0.4400
06/09/2026
17:32:34
-
-
-
-
--D
HUNT (JB) TRANSPRT SVCS INC
243.7000
-1.46%
-3.6000
06/09/2026
17:32:13
-
-
-
-
--D
HYPOPORT AG
76.5500
+0.39%
+0.3000
06/09/2026
17:32:34
-
-
-
-
--D
IDEXX LABORATORIES INC
493.9000
+1.04%
+5.1000
06/09/2026
17:32:13
-
-
-
-
--D
ILLINOIS TOOL WORKS
220.6000
+0.55%
+1.2000
06/09/2026
17:32:13
-
-
-
-
--D
ILLUMINA INC
135.4600
-1.33%
-1.8200
06/09/2026
17:32:13
-
-
-
-
--D
IMCD NV
87.6000
-0.39%
-0.3400
06/09/2026
17:32:12
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7645
+0.59%
+0.0045
06/09/2026
17:32:12
-
-
-
-
--D
INDRA SISTEMAS SA
54.4600
-4.69%
-2.6800
06/09/2026
17:32:12
-
-
-
-
--D
INDUS HOLDING AG
26.6500
+0.19%
+0.0500
06/09/2026
17:32:34
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
55.7200
+2.43%
+1.3200
06/09/2026
17:32:12
-
-
-
-
--D
INFOSYS LTD-SP ADR
10.6000
-2.30%
-0.2500
06/08/2026
17:32:07
-
-
-
-
--D
INFRASTRUTTURE WIRELESS ITALIA
6.6700
-0.30%
-0.0200
06/09/2026
17:32:12
-
-
-
-
--D
ING GROEP NV
25.2350
-2.40%
-0.6200
06/09/2026
17:32:12
-
-
-
-
--D
INMOBILIARIA COLONIAL SA
5.6200
+1.17%
+0.0650
06/09/2026
17:32:12
-
-
-
-
--D
INPOST SA
15.3100
-0.26%
-0.0400
06/09/2026
15:30:20
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
7.7800
+0.52%
+0.0400
06/09/2026
15:30:24
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
122.6000
+1.20%
+1.4500
06/09/2026
17:32:13
-
-
-
-
--D
INTERNATIONAL PAPER CO
28.8000
+1.41%
+0.4000
06/09/2026
17:32:13
-
-
-
-
--D
INTERPUMP GROUP SPA
34.4800
+0.47%
+0.1600
06/09/2026
15:30:20
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.0850
+0.93%
+0.0100
06/09/2026
17:32:34
-
-
-
-
--D
INTESA SANPAOLO SPA
5.6520
+1.80%
+0.1000
06/09/2026
17:32:12
-
-
-
-
--D
INTL FLAVORS & FRAGRANCES
64.5000
+2.25%
+1.4200
06/09/2026
17:32:13
-
-
-
-
--D
INTUIT INC
257.8500
-1.51%
-3.9500
06/09/2026
17:32:13
-
-
-
-
--D
INTUITIVE SURGICAL INC
369.4500
+0.98%
+3.6000
06/09/2026
17:32:13
-
-
-
-
--D
IONOS Group SE
27.6400
-7.62%
-2.2800
06/09/2026
17:32:34
-
-
-
-
--D
IPSEN
157.2000
-0.32%
-0.5000
06/09/2026
17:32:12
-
-
-
-
--D
IQVIA HOLDINGS INC
160.8000
+1.64%
+2.6000
06/09/2026
17:32:13
-
-
-
-
--D
ISS A/S
33.7800
-0.12%
-0.0400
06/09/2026
17:32:12
-
-
-
-
--D
ITALGAS SPA
10.5300
+2.83%
+0.2900
06/09/2026
17:32:12
-
-
-
-
--D
ITOCHU CORP
9.9300
-1.05%
-0.1050
06/09/2026
17:32:12
-
-
-
-
--D
IVECO GROUP NV
13.9250
-0.11%
-0.0150
06/09/2026
17:32:12
-
-
-
-
--D
IVU TRAFFIC TECHNOLOGIES AG
20.3000
-0.49%
-0.1000
06/09/2026
17:32:34
-
-
-
-
--D
IWATANI CORP
10.2000
-4.67%
-0.5000
06/09/2026
17:32:12
-
-
-
-
--D
JAPAN TOBACCO INC
32.7900
-1.18%
-0.3900
06/09/2026
15:30:20
-
-
-
-
--D
JENOPTIK AG
43.3000
-1.55%
-0.6800
06/09/2026
17:32:34
-
-
-
-
--D
JOHNSON & JOHNSON
203.1500
+0.82%
+1.6500
06/09/2026
17:32:13
-
-
-
-
--D
JOST WERKE SE
53.7000
+0.94%
+0.5000
06/09/2026
17:32:34
-
-
-
-
--D
JPMORGAN CHASE & CO
268.2000
-1.09%
-2.9500
06/09/2026
17:32:13
-
-
-
-
--D
JULIUS BAER GRUPPE AG
70.2200
-1.18%
-0.8400
06/09/2026
17:32:12
-
-
-
-
--D
JUNGHEINRICH AG VZ
22.8600
-0.61%
-0.1400
06/09/2026
17:32:34
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9930
+0.20%
+0.0040
06/09/2026
17:32:12
-
-
-
-
--D
JYSKE BANK-REG
117.8000
-0.76%
-0.9000
06/09/2026
17:32:12
-
-
-
-
--D
K+S AG
13.3600
-1.84%
-0.2500
06/09/2026
17:32:34
-
-
-
-
--D
KBC ANCORA
75.5000
-1.95%
-1.5000
06/09/2026
17:32:12
-
-
-
-
--D
KBC GROEP
111.0500
-2.12%
-2.4000
06/09/2026
17:32:12
-
-
-
-
--D
KEURIG DR PEPPER INC
27.0650
+1.08%
+0.2900
06/09/2026
17:32:13
-
-
-
-
--D
KEYCORP
18.8950
-0.16%
-0.0300
06/09/2026
17:32:13
-
-
-
-
--D
KEYSIGHT TECHNOLOGIES IN
281.8500
-1.47%
-4.2000
06/09/2026
17:32:13
-
-
-
-
--D
Your search resulted in 995 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas