NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
LULULEMON ATHLETICA INC
162.7000
+3.70%
+5.8000
12/05/2025
17:32:13
-
-
-
-
--D
LYFT INC-A
19.7440
+3.92%
+0.7440
12/05/2025
17:32:13
-
-
-
-
--D
MACYS INC
19.8280
+5.22%
+0.9840
12/05/2025
17:32:13
-
-
-
-
--D
MAPFRE SA
4.0360
+1.41%
+0.0560
12/05/2025
15:30:44
-
-
-
-
--D
MARATHON PETROLEUM CORP
165.3000
+0.68%
+1.1200
12/05/2025
17:32:13
-
-
-
-
--D
MARRIOTT INTERNATIONAL -CL A
253.7500
-0.67%
-1.7000
12/05/2025
17:32:13
-
-
-
-
--D
MARSH & MCLENNAN CO INC
156.3000
-0.70%
-1.1000
12/05/2025
17:32:13
-
-
-
-
--D
MASTERCARD INC
472.5000
+1.30%
+6.0500
12/05/2025
17:32:13
-
-
-
-
--D
MATCH GROUP INC
29.5100
+3.02%
+0.8650
12/05/2025
17:32:13
-
-
-
-
--D
MATTEL INC
18.3150
+0.52%
+0.0950
12/05/2025
17:32:13
-
-
-
-
--D
MBB SE
185.6000
-0.64%
-1.2000
12/05/2025
17:32:12
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
54.7800
+0.59%
+0.3200
12/05/2025
17:32:13
-
-
-
-
--D
MCEWEN MINING INC
16.3000
+1.88%
+0.3000
12/05/2025
17:32:13
-
-
-
-
--D
MEDIOBANCA SPA
16.3650
-1.45%
-0.2400
12/05/2025
15:30:44
-
-
-
-
--D
MEDTRONIC PLC
88.0000
+0.34%
+0.3000
12/05/2025
17:32:13
-
-
-
-
--D
MELIA HOTELS INTERNATIONAL SA
7.2150
-0.69%
-0.0500
12/05/2025
15:30:44
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
43.4500
+0.70%
+0.3000
12/05/2025
17:32:12
-
-
-
-
--D
MERLIN PROPERTIES SOCIMI SA
12.4500
-0.95%
-0.1200
12/05/2025
15:30:44
-
-
-
-
--D
METLIFE INC
67.2700
+0.84%
+0.5600
12/05/2025
17:32:13
-
-
-
-
--D
METRO AG
5.6600
-0.53%
-0.0300
12/05/2025
17:32:12
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,220.5000
-0.25%
-3.0000
12/05/2025
17:32:13
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
3.9880
+0.86%
+0.0340
12/05/2025
15:30:44
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
57.1000
+3.50%
+1.9300
12/05/2025
17:32:13
-
-
-
-
--D
MITSUBISHI CORP
20.7350
-1.19%
-0.2500
12/05/2025
17:32:22
-
-
-
-
--D
MLP AG
6.8100
+1.19%
+0.0800
12/05/2025
17:32:12
-
-
-
-
--D
MONCLER SPA
57.7200
-0.24%
-0.1400
12/05/2025
15:30:44
-
-
-
-
--D
MONSTER BEVERAGE CORP
63.4100
+0.32%
+0.2000
12/05/2025
17:32:13
-
-
-
-
--D
MOODYS CORP
426.5000
+1.50%
+6.3000
12/05/2025
17:32:13
-
-
-
-
--D
MORGAN STANLEY
151.8400
+1.24%
+1.8600
12/05/2025
17:32:13
-
-
-
-
--D
MOTOROLA SOLUTIONS INC
318.8000
-0.53%
-1.7000
12/05/2025
17:32:13
-
-
-
-
--D
MSCI INC
458.8000
-1.01%
-4.7000
12/05/2025
17:32:13
-
-
-
-
--D
MTU AERO ENGINES AG
352.3000
+1.24%
+4.3000
12/05/2025
17:32:12
-
-
-
-
--D
MUTARES SE & CO KGAA
28.5500
+0.35%
+0.1000
12/05/2025
17:32:12
-
-
-
-
--D
NASDAQ INC
77.5100
+2.09%
+1.5900
12/05/2025
17:32:13
-
-
-
-
--D
NATURGY ENERGY GROUP SA
26.8400
-1.11%
-0.3000
12/05/2025
15:30:44
-
-
-
-
--D
NEMETSCHEK SE
92.9500
-2.16%
-2.0500
12/05/2025
15:30:39
-
-
-
-
--D
NESTLE SA
84.2500
-0.63%
-0.5300
12/05/2025
15:30:44
-
-
-
-
--D
NETEASE INC-ADR
120.5000
+0.42%
+0.5000
12/05/2025
17:32:13
-
-
-
-
--D
NEXANS SA
131.0000
+1.71%
+2.2000
12/05/2025
15:30:44
-
-
-
-
--D
NEXI SPA
3.9740
+0.03%
0.0010
12/05/2025
15:30:44
-
-
-
-
--D
NEXTERA ENERGY INC
72.2500
+0.18%
+0.1300
12/05/2025
17:32:13
-
-
-
-
--D
NIDEC CORP
11.4450
-1.04%
-0.1200
12/05/2025
17:32:22
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8542
-0.90%
-0.0078
12/05/2025
17:32:22
-
-
-
-
--D
NISSAN MOTOR CO LTD
2.0490
-1.21%
-0.0250
12/05/2025
17:32:22
-
-
-
-
--D
NN GROUP
62.8200
+0.26%
+0.1600
12/05/2025
15:30:44
-
-
-
-
--D
NOKIA OYJ
5.2340
-1.39%
-0.0740
12/05/2025
17:32:22
-
-
-
-
--D
NOKIAN RENKAAT OYJ
8.7750
+1.86%
+0.1600
12/05/2025
15:30:44
-
-
-
-
--D
NORDEX SE
25.9000
+1.81%
+0.4600
12/05/2025
17:32:12
-
-
-
-
--D
NORFOLK SOUTHERN CORP
254.0000
-
12/05/2025
17:32:13
-
-
-
-
--D
NORTHROP GRUMMAN CORP
471.1000
-1.55%
-7.4000
12/05/2025
17:32:13
-
-
-
-
--D
Your search resulted in 881 hits. Showing 601 to 650.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas