| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:10 | 4.3050 | 706 | 3,039.33 | 39,876 | Closing Auction |
| 17:06:11 | 4.3500 | 785 | 3,414.75 | 39,170 | Continuous Trading |
| 16:16:45 | 4.4000 | 347 | 1,526.80 | 38,385 | Continuous Trading |
| 16:16:45 | 4.4000 | 636 | 2,798.40 | 38,038 | Continuous Trading |
| 16:16:45 | 4.3950 | 17 | 74.72 | 37,402 | Continuous Trading |
| 16:08:24 | 4.4000 | 364 | 1,601.60 | 37,385 | Continuous Trading |
| 16:08:24 | 4.3700 | 1,102 | 4,815.74 | 37,021 | Continuous Trading |
| 15:36:20 | 4.4000 | 34 | 149.60 | 35,919 | Continuous Trading |
| 15:36:20 | 4.4000 | 1,900 | 8,360.00 | 35,885 | Continuous Trading |
| 15:34:00 | 4.4000 | 1 | 4.40 | 33,985 | Continuous Trading |
| 15:34:00 | 4.4000 | 20 | 88.00 | 33,984 | Continuous Trading |
| 15:34:00 | 4.4000 | 1 | 4.40 | 33,964 | Continuous Trading |
| 15:34:00 | 4.4000 | 23 | 101.20 | 33,963 | Continuous Trading |
| 15:33:44 | 4.4050 | 600 | 2,643.00 | 33,940 | Continuous Trading |
| 15:33:17 | 4.4000 | 21 | 92.40 | 33,340 | Continuous Trading |
| 15:18:11 | 4.4150 | 250 | 1,103.75 | 33,319 | Continuous Trading |
| 15:17:39 | 4.3900 | 399 | 1,751.61 | 33,069 | Continuous Trading |
| 15:17:39 | 4.4000 | 1,156 | 5,086.40 | 32,670 | Continuous Trading |
| 15:16:05 | 4.4000 | 344 | 1,513.60 | 31,514 | Continuous Trading |
| 15:16:05 | 4.4050 | 306 | 1,347.93 | 31,170 | Continuous Trading |
