| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:14 | 3.6050 | 617 | 2,224.29 | 30,228 | Closing Auction |
| 17:21:02 | 3.6300 | 1,000 | 3,630.00 | 29,611 | Continuous Trading |
| 17:03:33 | 3.6300 | 152 | 551.76 | 28,611 | Continuous Trading |
| 17:02:15 | 3.6800 | 1,656 | 6,094.08 | 28,459 | Continuous Trading |
| 17:02:15 | 3.6750 | 701 | 2,576.18 | 26,803 | Continuous Trading |
| 16:41:32 | 3.6300 | 500 | 1,815.00 | 26,102 | Continuous Trading |
| 16:33:31 | 3.6350 | 45 | 163.58 | 25,602 | Continuous Trading |
| 16:22:27 | 3.6750 | 24 | 88.20 | 25,557 | Continuous Trading |
| 16:03:29 | 3.6450 | 118 | 430.11 | 25,533 | Continuous Trading |
| 15:06:55 | 3.6800 | 22 | 80.96 | 25,415 | Continuous Trading |
| 15:06:55 | 3.6800 | 24 | 88.32 | 25,393 | Continuous Trading |
| 14:46:46 | 3.6500 | 985 | 3,595.25 | 25,369 | Continuous Trading |
| 14:46:46 | 3.6500 | 24 | 87.60 | 24,384 | Continuous Trading |
| 14:25:11 | 3.6500 | 3,292 | 12,015.80 | 24,360 | Continuous Trading |
| 14:25:11 | 3.6500 | 216 | 788.40 | 21,068 | Continuous Trading |
| 14:13:51 | 3.6300 | 87 | 315.81 | 20,852 | Continuous Trading |
| 13:56:13 | 3.6500 | 24 | 87.60 | 20,765 | Continuous Trading |
| 13:56:13 | 3.6500 | 46 | 167.90 | 20,741 | Continuous Trading |
| 13:54:39 | 3.6500 | 569 | 2,076.85 | 20,695 | Continuous Trading |
| 13:43:48 | 3.6400 | 152 | 553.28 | 20,126 | Continuous Trading |
