| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:01 | 3.9000 | 3,311 | 12,912.90 | 10,207 | Closing Auction |
| 17:23:37 | 3.9050 | 353 | 1,378.47 | 6,896 | Continuous Trading |
| 16:17:50 | 3.9000 | 20 | 78.00 | 6,543 | Continuous Trading |
| 16:15:51 | 3.9000 | 87 | 339.30 | 6,523 | Continuous Trading |
| 15:38:56 | 3.9000 | 10 | 39.00 | 6,436 | Continuous Trading |
| 15:14:35 | 3.9000 | 88 | 343.20 | 6,426 | Continuous Trading |
| 15:11:28 | 3.9200 | 215 | 842.80 | 6,338 | Continuous Trading |
| 14:08:58 | 3.9000 | 22 | 85.80 | 6,123 | Continuous Trading |
| 14:08:57 | 3.9050 | 745 | 2,909.23 | 6,101 | Continuous Trading |
| 14:08:52 | 3.9050 | 22 | 85.91 | 5,356 | Continuous Trading |
| 13:34:02 | 3.9050 | 746 | 2,913.13 | 5,334 | Continuous Trading |
| 12:55:47 | 3.9050 | 22 | 85.91 | 4,588 | Continuous Trading |
| 12:12:29 | 3.9100 | 1,024 | 4,003.84 | 4,566 | Continuous Trading |
| 12:12:29 | 3.9300 | 400 | 1,572.00 | 3,542 | Continuous Trading |
| 12:05:30 | 3.9150 | 1,125 | 4,404.38 | 3,142 | Continuous Trading |
| 12:05:28 | 3.9150 | 439 | 1,718.69 | 2,017 | Continuous Trading |
| 11:26:12 | 3.9100 | 22 | 86.02 | 1,578 | Continuous Trading |
| 11:23:00 | 3.9100 | 186 | 727.26 | 1,556 | Continuous Trading |
| 10:43:14 | 3.9100 | 300 | 1,173.00 | 1,370 | Continuous Trading |
| 09:40:26 | 4.0000 | 863 | 3,452.00 | 1,070 | Continuous Trading |
