| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:40:22 | 3.9000 | 77 | 300.30 | 12,028 | Continuous Trading |
| 13:37:56 | 3.9000 | 767 | 2,991.30 | 11,951 | Continuous Trading |
| 13:37:56 | 3.8850 | 233 | 905.21 | 11,184 | Continuous Trading |
| 13:31:27 | 3.8800 | 2,083 | 8,082.04 | 10,951 | Continuous Trading |
| 13:18:06 | 3.8800 | 687 | 2,665.56 | 8,868 | Continuous Trading |
| 13:00:44 | 3.8500 | 400 | 1,540.00 | 8,181 | Continuous Trading |
| 13:00:43 | 3.8500 | 587 | 2,259.95 | 7,781 | Continuous Trading |
| 12:55:39 | 3.8550 | 13 | 50.12 | 7,194 | Continuous Trading |
| 12:44:56 | 3.8500 | 500 | 1,925.00 | 7,181 | Continuous Trading |
| 12:44:56 | 3.8400 | 602 | 2,311.68 | 6,681 | Continuous Trading |
| 11:28:26 | 3.8300 | 11 | 42.13 | 6,079 | Continuous Trading |
| 11:27:37 | 3.8250 | 811 | 3,102.08 | 6,068 | Continuous Trading |
| 11:00:40 | 3.8150 | 298 | 1,136.87 | 5,257 | Continuous Trading |
| 11:00:40 | 3.8150 | 97 | 370.06 | 4,959 | Continuous Trading |
| 11:00:00 | 3.8150 | 105 | 400.58 | 4,862 | Continuous Trading |
| 10:07:35 | 3.8050 | 71 | 270.16 | 4,757 | Continuous Trading |
| 09:55:02 | 3.8250 | 39 | 149.18 | 4,686 | Continuous Trading |
| 09:50:11 | 3.8250 | 61 | 233.33 | 4,647 | Continuous Trading |
| 09:49:31 | 3.8250 | 83 | 317.48 | 4,586 | Continuous Trading |
| 09:48:57 | 3.8250 | 89 | 340.43 | 4,503 | Continuous Trading |
