LastChg. % 1DChg. Abs.
3.70000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:203.7000205758.5024,777Closing Auction
17:28:193.70004081,509.6024,572Continuous Trading
17:24:293.7000142525.4024,164Continuous Trading
17:12:103.70006302,331.0024,022Continuous Trading
17:12:073.70005922,190.4023,392Continuous Trading
16:51:173.70003551,313.5022,800Continuous Trading
16:51:173.70002731,010.1022,445Continuous Trading
16:51:143.70004901,813.0022,172Continuous Trading
16:51:113.70005401,998.0021,682Continuous Trading
16:51:083.70001,1784,358.6021,142Continuous Trading
16:14:533.700096355.2019,964Continuous Trading
16:06:373.7000164606.8019,868Continuous Trading
15:34:393.70002385.1019,704Continuous Trading
15:34:323.70005271,949.9019,681Continuous Trading
15:34:323.70002385.1019,154Continuous Trading
15:13:353.70004011,483.7019,131Continuous Trading
15:13:123.70004221,561.4018,730Continuous Trading
15:12:483.70005151,905.5018,308Continuous Trading
15:12:133.70005612,075.7017,793Continuous Trading
15:11:323.70005802,146.0017,232Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas