| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:29 | 22.2600 | 17 | 378.42 | 127,465 | Continuous Trading |
| 11:52:29 | 22.2600 | 13 | 289.38 | 127,448 | Continuous Trading |
| 11:52:29 | 22.2600 | 21 | 467.46 | 127,435 | Continuous Trading |
| 11:52:29 | 22.2600 | 10 | 222.60 | 127,414 | Continuous Trading |
| 11:52:29 | 22.2600 | 22 | 489.72 | 127,404 | Continuous Trading |
| 11:52:28 | 22.2800 | 26 | 579.28 | 127,382 | Continuous Trading |
| 11:52:14 | 22.3200 | 2 | 44.64 | 127,356 | Continuous Trading |
| 11:52:14 | 22.3200 | 28 | 624.96 | 127,354 | Continuous Trading |
| 11:52:14 | 22.3000 | 132 | 2,943.60 | 127,326 | Continuous Trading |
| 11:52:14 | 22.2400 | 15 | 333.60 | 127,194 | Continuous Trading |
| 11:52:14 | 22.2400 | 11 | 244.64 | 127,179 | Continuous Trading |
| 11:52:14 | 22.2400 | 20 | 444.80 | 127,168 | Continuous Trading |
| 11:52:14 | 22.2400 | 20 | 444.80 | 127,148 | Continuous Trading |
| 11:52:14 | 22.2800 | 27 | 601.56 | 127,128 | Continuous Trading |
| 11:52:14 | 22.2400 | 14 | 311.36 | 127,101 | Continuous Trading |
| 11:52:14 | 22.2400 | 17 | 378.08 | 127,087 | Continuous Trading |
| 11:52:14 | 22.2800 | 27 | 601.56 | 127,070 | Continuous Trading |
| 11:52:14 | 22.2400 | 18 | 400.32 | 127,043 | Continuous Trading |
| 11:52:14 | 22.2400 | 21 | 467.04 | 127,025 | Continuous Trading |
| 11:52:14 | 22.2400 | 14 | 311.36 | 127,004 | Continuous Trading |
