LastChg. % 1DChg. Abs.
22.1600-4.73%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:20:2822.70002174,925.9088,310Continuous Trading
09:20:2822.70003668,308.2088,093Continuous Trading
09:20:2822.70001834,154.1087,727Continuous Trading
09:20:2822.70002174,925.9087,544Continuous Trading
09:20:2822.70004009,080.0087,327Continuous Trading
09:20:2822.70002174,925.9086,927Continuous Trading
09:20:2822.70002174,925.9086,710Continuous Trading
09:20:2822.700058313,234.1086,493Continuous Trading
09:20:1322.68001,93443,863.1285,910Continuous Trading
09:20:1322.68003708,391.6083,976Continuous Trading
09:19:3722.66002,37453,794.8483,606Continuous Trading
09:19:3722.680053912,224.5281,232Continuous Trading
09:19:3722.70002,69061,063.0080,693Continuous Trading
09:19:3722.70004,00090,800.0078,003Continuous Trading
09:18:2022.70003147,127.8074,003Continuous Trading
09:18:1822.720020454.4073,689Continuous Trading
09:15:2222.82002,39954,745.1873,669Continuous Trading
09:15:2222.84003,22073,544.8071,270Continuous Trading
09:15:0022.84002696,143.9668,050Continuous Trading
09:14:5422.840011251.2467,781Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas