Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

voestalpine AG Tick data

· ISIN: AT0000937503 · Symbol: VOE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.9800	-1.78%	-0.7600	04/15/2026, 17:35:10	D
04/15/2026, 17:35:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:09:17	42.8800	193	8,275.84	5,488	Continuous Trading
09:09:17	42.8800	100	4,288.00	5,295	Continuous Trading
09:08:46	42.8000	174	7,447.20	5,195	Continuous Trading
09:08:46	42.7600	667	28,520.92	5,021	Continuous Trading
09:07:36	42.5600	100	4,256.00	4,354	Continuous Trading
09:03:32	42.7400	132	5,641.68	4,254	Continuous Trading
09:03:32	42.7600	12	513.12	4,122	Continuous Trading
09:03:32	42.7400	184	7,864.16	4,110	Continuous Trading
09:02:50	42.7400	324	13,847.76	3,926	Continuous Trading
09:02:30	42.7000	216	9,223.20	3,602	Continuous Trading
09:02:30	42.7000	73	3,117.10	3,386	Continuous Trading
09:00:11	42.6000	200	8,520.00	3,313	Continuous Trading
09:00:11	42.6000	3,113	132,613.80	3,113	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas