LastChg. % 1DChg. Abs.
17.6000+2.33%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:2117.600017299.203,725Continuous Trading
14:49:2017.4000587.003,708Continuous Trading
14:40:1617.550010175.503,703Continuous Trading
14:27:2217.400053922.203,693Continuous Trading
14:07:5417.40001502,610.003,640Continuous Trading
13:30:5517.3500591,023.653,490Continuous Trading
13:30:5517.400061510,701.003,431Continuous Trading
13:30:5517.45003265,688.702,816Continuous Trading
12:03:1917.70001362,407.202,490Intraday Auction
11:40:2217.4000587.002,354Continuous Trading
11:04:3517.500050875.002,349Continuous Trading
10:26:4617.60002804,928.002,299Continuous Trading
10:13:4317.300059310,258.902,019Continuous Trading
10:13:4317.40004077,081.801,426Continuous Trading
10:01:0717.55001502,632.501,019Continuous Trading
10:00:3517.600047827.20869Continuous Trading
09:07:1217.650043758.95822Continuous Trading
09:06:5617.55004728,283.60779Continuous Trading
09:06:4417.50002875,022.50307Continuous Trading
09:04:0617.500020350.0020Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas