| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:06 | 21.2000 | 679 | 14,394.80 | 679 | Opening Auction |
| 10:05:17 | 21.2000 | 200 | 4,240.00 | 879 | Continuous Trading |
| 11:04:20 | 21.2000 | 209 | 4,430.80 | 1,088 | Continuous Trading |
| 12:10:47 | 21.2000 | 332 | 7,038.40 | 1,420 | Continuous Trading |
| 13:07:10 | 21.2000 | 113 | 2,395.60 | 1,533 | Continuous Trading |
| 13:36:45 | 21.3000 | 250 | 5,325.00 | 1,783 | Continuous Trading |
| 13:36:45 | 21.3000 | 450 | 9,585.00 | 2,233 | Continuous Trading |
| 13:39:07 | 21.4000 | 250 | 5,350.00 | 2,483 | Continuous Trading |
| 13:40:25 | 21.5000 | 50 | 1,075.00 | 2,533 | Continuous Trading |
