Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBM Development AG Tick data

· ISIN: AT0000815402 · Symbol: UBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.9500	-0.31%	-0.0500	10/16/2026, 17:35:22	D
10/16/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:21	16.1500	126	2,034.90	126	Opening Auction
09:04:21	16.1500	47	759.05	173	Continuous Trading
09:04:33	16.2000	196	3,175.20	369	Continuous Trading
11:33:59	16.1000	30	483.00	399	Continuous Trading
12:26:06	16.1000	100	1,610.00	499	Continuous Trading
12:28:29	16.1000	576	9,273.60	1,075	Continuous Trading
12:28:29	16.0000	14	224.00	1,089	Continuous Trading
12:37:48	16.1000	3	48.30	1,092	Continuous Trading
14:04:09	16.0000	111	1,776.00	1,203	Continuous Trading
14:04:09	15.9000	1,008	16,027.20	2,211	Continuous Trading
14:04:09	15.8500	81	1,283.85	2,292	Continuous Trading
15:14:14	16.0000	200	3,200.00	2,492	Continuous Trading
15:18:00	15.7500	27	425.25	2,519	Continuous Trading
15:42:45	15.7500	2	31.50	2,521	Continuous Trading
17:12:33	15.9500	3	47.85	2,524	Continuous Trading
17:35:22	15.9500	12	191.40	2,536	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas