| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:20 | 14.3500 | 21 | 301.35 | 5,771 | Closing Auction |
| 17:29:48 | 14.3500 | 65 | 932.75 | 5,750 | Continuous Trading |
| 17:25:54 | 14.3500 | 35 | 502.25 | 5,685 | Continuous Trading |
| 17:09:18 | 14.3000 | 18 | 257.40 | 5,650 | Continuous Trading |
| 17:09:18 | 14.2500 | 50 | 712.50 | 5,632 | Continuous Trading |
| 16:36:08 | 14.2000 | 414 | 5,878.80 | 5,582 | Continuous Trading |
| 16:36:07 | 14.2000 | 35 | 497.00 | 5,168 | Continuous Trading |
| 16:08:37 | 14.2000 | 54 | 766.80 | 5,133 | Continuous Trading |
| 15:48:27 | 14.2000 | 35 | 497.00 | 5,079 | Continuous Trading |
| 15:19:17 | 14.2500 | 51 | 726.75 | 5,044 | Continuous Trading |
| 14:56:57 | 14.2500 | 39 | 555.75 | 4,993 | Continuous Trading |
| 14:53:45 | 14.2500 | 59 | 840.75 | 4,954 | Continuous Trading |
| 14:31:52 | 14.1500 | 200 | 2,830.00 | 4,895 | Continuous Trading |
| 14:20:47 | 14.2500 | 51 | 726.75 | 4,695 | Continuous Trading |
| 13:54:57 | 14.2500 | 41 | 584.25 | 4,644 | Continuous Trading |
| 13:43:02 | 14.1500 | 1,300 | 18,395.00 | 4,603 | Continuous Trading |
| 13:29:47 | 14.2500 | 20 | 285.00 | 3,303 | Continuous Trading |
| 13:29:47 | 14.2500 | 39 | 555.75 | 3,283 | Continuous Trading |
| 12:37:17 | 14.1500 | 12 | 169.80 | 3,244 | Continuous Trading |
| 10:35:36 | 14.1500 | 300 | 4,245.00 | 3,232 | Continuous Trading |
