LastChg. % 1DChg. Abs.
9.6200-0.10%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:049.620016,164155,497.6841,268Closing Auction
17:29:469.540058553.3225,104Continuous Trading
17:28:189.530059562.2725,046Continuous Trading
17:28:179.56004784,569.6824,987Continuous Trading
17:25:499.560053506.6824,509Continuous Trading
17:25:089.560029277.2424,456Continuous Trading
17:23:349.57001251,196.2524,427Continuous Trading
17:23:159.570047449.7924,302Continuous Trading
17:23:149.57005375,139.0924,255Continuous Trading
17:23:139.5800328.7423,718Continuous Trading
17:20:539.580037354.4623,715Continuous Trading
17:20:489.580052498.1623,678Continuous Trading
17:20:249.580018172.4423,626Continuous Trading
17:20:089.590080767.2023,608Continuous Trading
17:17:359.590027258.9323,528Continuous Trading
17:14:079.59001351,294.6523,501Continuous Trading
17:04:299.5600101965.5623,366Continuous Trading
16:56:239.62004904,713.8023,265Continuous Trading
16:55:249.56005315,076.3622,775Continuous Trading
16:55:249.570071679.4722,244Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas