LastChg. % 1DChg. Abs.
9.0300-0.66%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:269.0300102,349924,211.47135,860Closing Auction
17:29:428.950096859.2033,511Continuous Trading
17:29:178.99001211,087.7933,415Continuous Trading
17:28:548.990057512.4333,294Continuous Trading
17:26:128.990068611.3233,237Continuous Trading
17:26:129.00002131,917.0033,169Continuous Trading
17:26:129.03001471,327.4132,956Continuous Trading
17:22:479.00001391,251.0032,809Continuous Trading
17:22:479.0000327.0032,670Continuous Trading
17:22:418.99002161,941.8432,667Continuous Trading
17:22:419.00001531,377.0032,451Continuous Trading
17:22:209.000070630.0032,298Continuous Trading
17:21:129.00002432,187.0032,228Continuous Trading
17:21:099.00001711,539.0031,985Continuous Trading
17:19:518.98001331,194.3431,814Continuous Trading
17:19:388.99001681,510.3231,681Continuous Trading
17:17:248.990074665.2631,513Continuous Trading
17:17:249.00001231,107.0031,439Continuous Trading
17:17:208.990064575.3631,316Continuous Trading
17:17:209.00001821,638.0031,252Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas