LastChg. % 1DChg. Abs.
82.8000+4.94%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:16:1380.20001048,340.804,148Continuous Trading
09:14:2080.000014311,440.004,044Continuous Trading
09:14:2080.000014311,440.003,901Continuous Trading
09:14:2080.000017514,000.003,758Continuous Trading
09:14:2080.100015812,655.803,583Continuous Trading
09:14:2080.1000342,723.403,425Continuous Trading
09:14:2080.200033426,786.803,391Continuous Trading
09:14:1980.3000332,649.903,057Continuous Trading
09:14:1980.4000836,673.203,024Continuous Trading
09:14:1980.50001068,533.002,941Continuous Trading
09:11:1080.50001028,211.002,835Continuous Trading
09:11:1080.4000735,869.202,733Continuous Trading
09:11:1080.400043234,732.802,660Continuous Trading
09:10:2580.2000745,934.802,228Continuous Trading
09:09:1680.0000362,880.002,154Continuous Trading
09:09:1680.0000393,120.002,118Continuous Trading
09:02:1280.400013010,452.002,079Continuous Trading
09:00:1180.40006482.401,949Continuous Trading
09:00:1180.200025020,050.001,943Continuous Trading
09:00:1180.30001,693135,947.901,693Opening Auction
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas