| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:46 | 88.3000 | 80 | 7,064.00 | 1,658 | Continuous Trading |
| 09:30:46 | 88.3000 | 48 | 4,238.40 | 1,578 | Continuous Trading |
| 09:30:46 | 88.3000 | 48 | 4,238.40 | 1,530 | Continuous Trading |
| 09:30:46 | 88.3000 | 80 | 7,064.00 | 1,482 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,402 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,370 | Continuous Trading |
| 09:30:46 | 88.3000 | 80 | 7,064.00 | 1,338 | Continuous Trading |
| 09:30:46 | 88.3000 | 48 | 4,238.40 | 1,258 | Continuous Trading |
| 09:30:46 | 88.3000 | 48 | 4,238.40 | 1,210 | Continuous Trading |
| 09:30:46 | 88.3000 | 80 | 7,064.00 | 1,162 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,082 | Continuous Trading |
| 09:30:46 | 88.3000 | 32 | 2,825.60 | 1,050 | Continuous Trading |
| 09:30:46 | 88.3000 | 185 | 16,335.50 | 1,018 | Continuous Trading |
| 09:30:46 | 88.2000 | 103 | 9,084.60 | 833 | Continuous Trading |
| 09:29:49 | 88.1000 | 12 | 1,057.20 | 730 | Continuous Trading |
| 09:29:49 | 88.1000 | 48 | 4,228.80 | 718 | Continuous Trading |
| 09:29:49 | 88.3000 | 5 | 441.50 | 670 | Continuous Trading |
| 09:28:04 | 88.0000 | 140 | 12,320.00 | 665 | Continuous Trading |
| 09:25:00 | 88.0000 | 30 | 2,640.00 | 525 | Continuous Trading |
| 09:25:00 | 88.0000 | 15 | 1,320.00 | 495 | Continuous Trading |
