| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:07:10 | 39.3000 | 23 | 903.90 | 62,086 |
| 13:06:50 | 39.3500 | 107 | 4,210.45 | 62,063 |
| 13:06:50 | 39.4500 | 514 | 20,277.30 | 61,956 |
| 13:06:32 | 39.4000 | 10 | 394.00 | 61,442 |
| 13:06:32 | 39.3500 | 150 | 5,902.50 | 61,432 |
| 13:06:30 | 39.3000 | 114 | 4,480.20 | 61,282 |
| 13:06:28 | 39.3000 | 71 | 2,790.30 | 61,168 |
| 13:06:28 | 39.3000 | 54 | 2,122.20 | 61,097 |
| 13:06:27 | 39.3000 | 238 | 9,353.40 | 61,043 |
| 13:06:25 | 39.2500 | 25 | 981.25 | 60,805 |
| 13:06:25 | 39.2500 | 81 | 3,179.25 | 60,780 |
| 13:06:25 | 39.3000 | 178 | 6,995.40 | 60,699 |
| 13:06:23 | 39.3000 | 139 | 5,462.70 | 60,521 |
| 13:06:23 | 39.2500 | 504 | 19,782.00 | 60,382 |
| 13:06:19 | 39.2000 | 460 | 18,032.00 | 59,878 |
| 13:06:19 | 39.2500 | 19 | 745.75 | 59,418 |
| 13:05:19 | 39.2500 | 131 | 5,141.75 | 59,399 |
| 13:05:13 | 39.2500 | 338 | 13,266.50 | 59,268 |
| 13:05:07 | 39.3500 | 219 | 8,617.65 | 58,930 |
| 13:05:07 | 39.3000 | 181 | 7,113.30 | 58,711 |
