| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:53 | 28.6000 | 6 | 171.60 | 27,644 | Continuous Trading |
| 11:57:21 | 28.5500 | 360 | 10,278.00 | 28,004 | Continuous Trading |
| 11:57:21 | 28.5500 | 52 | 1,484.60 | 28,056 | Continuous Trading |
| 11:57:21 | 28.5500 | 121 | 3,454.55 | 28,177 | Continuous Trading |
| 11:57:21 | 28.5500 | 867 | 24,752.85 | 29,044 | Continuous Trading |
| 11:57:21 | 28.6000 | 100 | 2,860.00 | 29,144 | Continuous Trading |
| 11:58:36 | 28.5500 | 24 | 685.20 | 29,168 | Continuous Trading |
| 11:58:36 | 28.5500 | 100 | 2,855.00 | 29,268 | Continuous Trading |
| 11:58:36 | 28.5500 | 113 | 3,226.15 | 29,381 | Continuous Trading |
| 11:58:36 | 28.5500 | 13 | 371.15 | 29,394 | Continuous Trading |
| 11:58:36 | 28.6000 | 105 | 3,003.00 | 29,499 | Continuous Trading |
| 12:03:12 | 28.7000 | 552 | 15,842.40 | 30,051 | Intraday Auction |
| 12:06:19 | 28.6500 | 124 | 3,552.60 | 30,175 | Continuous Trading |
| 12:06:19 | 28.6000 | 476 | 13,613.60 | 30,651 | Continuous Trading |
| 12:09:12 | 28.7000 | 300 | 8,610.00 | 30,951 | Continuous Trading |
| 12:14:34 | 28.7000 | 585 | 16,789.50 | 31,536 | Continuous Trading |
| 12:15:40 | 28.6500 | 316 | 9,053.40 | 31,852 | Continuous Trading |
| 12:25:15 | 28.8000 | 467 | 13,449.60 | 32,319 | Continuous Trading |
| 12:25:15 | 28.8500 | 57 | 1,644.45 | 32,376 | Continuous Trading |
| 13:03:04 | 28.9000 | 200 | 5,780.00 | 32,576 | Continuous Trading |
