LastChg. % 1DChg. Abs.
36.9000+0.68%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0936.90002,13578,781.5019,815Closing Auction
17:29:1536.9500622,290.9017,680Continuous Trading
17:29:0236.85002047,517.4017,618Continuous Trading
17:29:0236.80005184.0017,414Continuous Trading
17:15:1836.90002428,929.8017,409Continuous Trading
17:15:1736.850082830,511.8017,167Continuous Trading
17:15:1736.900023848.7016,339Continuous Trading
17:11:2136.950027510,161.2516,316Continuous Trading
17:06:3836.9500273.9016,041Continuous Trading
17:06:3836.9500381,404.1016,039Continuous Trading
16:57:3136.900018664.2016,001Continuous Trading
16:55:5236.900012442.8015,983Continuous Trading
16:50:2436.900023848.7015,971Continuous Trading
16:40:2836.85002519,249.3515,948Continuous Trading
16:40:2836.800024883.2015,697Continuous Trading
15:57:5536.750045116,574.2515,673Continuous Trading
15:35:0236.70001164,257.2015,222Continuous Trading
15:35:0236.70002539,285.1015,106Continuous Trading
15:35:0236.75001194,373.2514,853Continuous Trading
15:35:0236.7500843,087.0014,734Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas