LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:3628.550024685.2029,168Continuous Trading
11:57:2128.60001002,860.0029,144Continuous Trading
11:57:2128.550086724,752.8529,044Continuous Trading
11:57:2128.55001213,454.5528,177Continuous Trading
11:57:2128.5500521,484.6028,056Continuous Trading
11:57:2128.550036010,278.0028,004Continuous Trading
11:55:5328.60006171.6027,644Continuous Trading
11:43:1428.6000822,345.2027,638Continuous Trading
11:41:5028.55001233,511.6527,556Continuous Trading
11:41:5028.550027770.8527,433Continuous Trading
11:30:5028.550042912,247.9527,406Continuous Trading
11:30:5028.55001213,454.5526,977Continuous Trading
11:30:5028.55001083,083.4026,856Continuous Trading
11:30:3528.5500802,284.0026,748Continuous Trading
11:30:3528.55002627,480.1026,668Continuous Trading
11:30:3528.5500952,712.2526,406Continuous Trading
11:28:5628.55006171.3026,311Continuous Trading
11:26:1228.45003008,535.0026,305Continuous Trading
11:16:5628.45001945,519.3026,005Continuous Trading
11:16:5628.50006171.0025,811Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas