LastChg. % 1DChg. Abs.
39.1000-1.01%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:39:4839.20001003,920.0071,222
16:37:3839.150020783.0071,122
16:36:1539.1500773,014.5571,102
16:35:3539.10001656,451.5071,025
16:35:0839.150030712,019.0570,860
16:33:2739.2000271,058.4070,553
16:33:2739.3000501,965.0070,526
16:33:2739.25002509,812.5070,476
16:28:2739.25001134,435.2570,226
16:27:5939.2500993,885.7570,113
16:27:3439.300010393.0070,014
16:26:2639.25001003,925.0070,004
16:26:0839.250037114,561.7569,904
16:12:5939.2000501,960.0069,533
16:12:5939.20001114,351.2069,483
15:56:2439.2500983,846.5069,372
15:56:2439.25001003,925.0069,274
15:56:2439.25009353.2569,174
15:53:0439.250015588.7569,165
15:51:2439.250011431.7569,150
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas