LastChg. % 1DChg. Abs.
28.9000+1.94%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:5428.950011318.4551,853Continuous Trading
16:40:2728.90003459,970.5051,842Continuous Trading
16:38:4329.0000812,349.0051,497Continuous Trading
16:34:3129.000052615,254.0051,416Continuous Trading
16:34:3128.95003048,800.8050,890Continuous Trading
16:34:1528.90003,20292,537.8050,586Continuous Trading
16:34:1528.900089925,981.1047,384Continuous Trading
16:34:1128.8500128.8546,485Continuous Trading
16:34:0928.850042612,290.1046,484Continuous Trading
16:34:0428.90001,78251,499.8046,058Continuous Trading
16:34:0028.85005144.2544,276Continuous Trading
16:34:0028.80006172.8044,271Continuous Trading
16:34:0028.80009259.2044,265Continuous Trading
16:28:4228.800016460.8044,256Continuous Trading
16:16:0428.650040011,460.0044,240Continuous Trading
15:37:0028.750067519,406.2543,840Continuous Trading
15:29:5228.600071520,449.0043,165Continuous Trading
15:29:5228.6500391,117.3542,450Continuous Trading
15:25:4428.6500385.9542,411Continuous Trading
15:25:4428.65006171.9042,408Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas