Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.6500	-2.33%	-0.8500	04/17/2026, 17:35:03	D
04/17/2026, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:38:42	36.9500	15	554.25	5,870	Continuous Trading
10:20:59	37.1500	125	4,643.75	5,855	Continuous Trading
10:13:40	36.9500	27	997.65	5,730	Continuous Trading
10:13:07	36.9500	2	73.90	5,703	Continuous Trading
10:12:25	36.9500	870	32,146.50	5,701	Continuous Trading
10:12:25	36.9500	713	26,345.35	4,831	Continuous Trading
10:12:25	37.0000	416	15,392.00	4,118	Continuous Trading
10:08:45	37.2500	65	2,421.25	3,702	Continuous Trading
09:58:19	37.1500	95	3,529.25	3,637	Continuous Trading
09:58:15	36.9500	587	21,689.65	3,542	Continuous Trading
09:58:15	36.8500	392	14,445.20	2,955	Continuous Trading
09:58:15	36.8000	255	9,384.00	2,563	Continuous Trading
09:36:08	36.7500	480	17,640.00	2,308	Continuous Trading
09:36:08	36.7000	1,577	57,875.90	1,828	Continuous Trading
09:36:08	36.7000	40	1,468.00	251	Continuous Trading
09:00:29	36.7000	211	7,743.70	211	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas