LastChg. % 1DChg. Abs.
35.0000+2.79%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1035.000040,9211,432,235.0074,941Closing Auction
17:29:1234.65005173.2534,020Continuous Trading
17:29:1234.6000134.6034,015Continuous Trading
17:29:1134.55001455,009.7534,014Continuous Trading
17:29:0934.60008276.8033,869Continuous Trading
17:29:0934.60003103.8033,861Continuous Trading
17:29:0934.6000421,453.2033,858Continuous Trading
17:29:0934.60003103.8033,816Continuous Trading
17:29:0934.6000421,453.2033,813Continuous Trading
17:29:0934.6000461,591.6033,771Continuous Trading
17:29:0934.5500301,036.5033,725Continuous Trading
17:28:0534.6500602,079.0033,695Continuous Trading
17:26:1234.60003103.8033,635Continuous Trading
17:26:1234.6500481,663.2033,632Continuous Trading
17:25:2934.700024832.8033,584Continuous Trading
17:17:0034.600028968.8033,560Continuous Trading
17:17:0034.6000134.6033,532Continuous Trading
17:17:0034.6000269.2033,531Continuous Trading
17:17:0034.6000321,107.2033,529Continuous Trading
17:16:5234.6000269.2033,497Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas