LastChg. % 1DChg. Abs.
3.4800+0.29%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:193.48003,99813,913.0410,919Closing Auction
17:27:153.480035121.806,921Continuous Trading
17:27:153.48009653,358.206,886Continuous Trading
17:27:133.4800200696.005,921Continuous Trading
17:00:523.43006262,147.185,721Continuous Trading
17:00:523.4500173596.855,095Continuous Trading
16:10:073.45002586.254,922Continuous Trading
15:30:103.48002,7389,528.244,897Continuous Trading
15:28:283.4600200692.002,159Continuous Trading
13:57:293.45001,0153,501.751,959Continuous Trading
13:44:173.45002586.25944Continuous Trading
13:02:123.4900185645.65919Continuous Trading
13:02:123.48003151,096.20734Continuous Trading
11:37:553.43002585.75419Continuous Trading
11:31:573.4200249851.58394Continuous Trading
11:31:573.430013.43145Continuous Trading
09:33:313.4900144502.56144Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas