Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

POLYTEC Holding AG Tick data

· ISIN: AT0000A00XX9 · Symbol: PYT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.0200	-1.23%	-0.0500	01/28/2026, 12:44:27	C
01/28/2026, 12:44:27		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:44:27	4.0200	597	2,399.94	8,062	Continuous Trading
11:49:45	4.0600	724	2,939.44	7,465	Continuous Trading
11:19:27	4.0600	266	1,079.96	6,741	Continuous Trading
10:36:45	4.0600	101	410.06	6,475	Continuous Trading
10:36:45	4.0500	899	3,640.95	6,374	Continuous Trading
10:30:14	4.0500	83	336.15	5,475	Continuous Trading
09:58:19	4.0600	816	3,312.96	5,392	Continuous Trading
09:58:19	4.0000	1,654	6,616.00	4,576	Continuous Trading
09:58:19	4.0000	1,681	6,724.00	2,922	Continuous Trading
09:58:19	4.0100	265	1,062.65	1,241	Continuous Trading
09:58:19	4.0200	700	2,814.00	976	Continuous Trading
09:04:24	4.0000	1	4.00	276	Continuous Trading
09:04:23	4.0700	275	1,119.25	275	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas