| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:11 | 3.8400 | 1,011 | 3,882.24 | 30,902 | Closing Auction |
| 17:26:34 | 3.8300 | 200 | 766.00 | 29,891 | Continuous Trading |
| 15:58:05 | 3.7800 | 300 | 1,134.00 | 29,691 | Continuous Trading |
| 15:40:25 | 3.7600 | 23 | 86.48 | 29,391 | Continuous Trading |
| 15:08:44 | 3.7800 | 20 | 75.60 | 29,368 | Continuous Trading |
| 14:59:51 | 3.7600 | 70 | 263.20 | 29,348 | Continuous Trading |
| 14:50:13 | 3.8000 | 74 | 281.20 | 29,278 | Continuous Trading |
| 14:50:13 | 3.8000 | 138 | 524.40 | 29,204 | Continuous Trading |
| 14:27:22 | 3.8000 | 50 | 190.00 | 29,066 | Continuous Trading |
| 14:24:27 | 3.8000 | 188 | 714.40 | 29,016 | Continuous Trading |
| 14:20:19 | 3.7600 | 23 | 86.48 | 28,828 | Continuous Trading |
| 13:47:28 | 3.8400 | 400 | 1,536.00 | 28,805 | Continuous Trading |
| 13:46:49 | 3.8000 | 1,885 | 7,163.00 | 28,405 | Continuous Trading |
| 13:17:02 | 3.8400 | 159 | 610.56 | 26,520 | Continuous Trading |
| 13:17:02 | 3.8200 | 41 | 156.62 | 26,361 | Continuous Trading |
| 12:53:11 | 3.7700 | 23 | 86.71 | 26,320 | Continuous Trading |
| 12:17:28 | 3.8200 | 1,939 | 7,406.98 | 26,297 | Continuous Trading |
| 11:15:14 | 3.8200 | 200 | 764.00 | 24,358 | Continuous Trading |
| 11:01:52 | 3.7500 | 2,762 | 10,357.50 | 24,158 | Continuous Trading |
| 11:01:52 | 3.7600 | 538 | 2,022.88 | 21,396 | Continuous Trading |
