| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:33:48 | 17.4000 | 500 | 8,700.00 | 5,975 | Continuous Trading |
| 13:10:18 | 17.4000 | 14 | 243.60 | 5,475 | Continuous Trading |
| 13:10:18 | 17.4000 | 15 | 261.00 | 5,461 | Continuous Trading |
| 13:10:18 | 17.4000 | 18 | 313.20 | 5,446 | Continuous Trading |
| 12:06:38 | 17.4400 | 50 | 872.00 | 5,428 | Continuous Trading |
| 12:03:19 | 17.4400 | 80 | 1,395.20 | 5,378 | Continuous Trading |
| 12:03:19 | 17.4000 | 50 | 870.00 | 5,298 | Continuous Trading |
| 10:46:45 | 17.1400 | 100 | 1,714.00 | 5,248 | Continuous Trading |
| 10:06:29 | 17.4000 | 94 | 1,635.60 | 5,148 | Continuous Trading |
| 10:06:29 | 17.3600 | 38 | 659.68 | 5,054 | Continuous Trading |
| 10:05:29 | 17.3600 | 67 | 1,163.12 | 5,016 | Continuous Trading |
| 10:05:29 | 17.3200 | 614 | 10,634.48 | 4,949 | Continuous Trading |
| 10:05:29 | 17.3000 | 314 | 5,432.20 | 4,335 | Continuous Trading |
| 10:05:29 | 17.2600 | 5 | 86.30 | 4,021 | Continuous Trading |
| 09:33:58 | 17.1200 | 140 | 2,396.80 | 4,016 | Continuous Trading |
| 09:33:58 | 17.1200 | 23 | 393.76 | 3,876 | Continuous Trading |
| 09:33:58 | 17.1400 | 17 | 291.38 | 3,853 | Continuous Trading |
| 09:32:58 | 17.1400 | 55 | 942.70 | 3,836 | Continuous Trading |
| 09:30:59 | 17.1400 | 21 | 359.94 | 3,781 | Continuous Trading |
| 09:28:13 | 17.1400 | 5 | 85.70 | 3,760 | Continuous Trading |
