| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:15 | 36.4000 | 22 | 800.80 | 1,860 | Continuous Trading |
| 10:04:15 | 36.4000 | 9 | 327.60 | 1,838 | Continuous Trading |
| 10:04:15 | 36.3500 | 394 | 14,321.90 | 1,829 | Continuous Trading |
| 10:04:15 | 36.3500 | 9 | 327.15 | 1,435 | Continuous Trading |
| 09:57:18 | 36.4500 | 130 | 4,738.50 | 1,426 | Continuous Trading |
| 09:45:26 | 36.3500 | 112 | 4,071.20 | 1,296 | Continuous Trading |
| 09:23:21 | 36.4000 | 9 | 327.60 | 1,184 | Continuous Trading |
| 09:23:21 | 36.4000 | 15 | 546.00 | 1,175 | Continuous Trading |
| 09:23:21 | 36.4000 | 12 | 436.80 | 1,160 | Continuous Trading |
| 09:23:21 | 36.4500 | 212 | 7,727.40 | 1,148 | Continuous Trading |
| 09:19:58 | 36.4500 | 135 | 4,920.75 | 936 | Continuous Trading |
| 09:19:58 | 36.4500 | 78 | 2,843.10 | 801 | Continuous Trading |
| 09:05:01 | 36.6500 | 210 | 7,696.50 | 723 | Continuous Trading |
| 09:05:01 | 36.7500 | 8 | 294.00 | 513 | Continuous Trading |
| 09:05:00 | 36.6000 | 87 | 3,184.20 | 505 | Continuous Trading |
| 09:05:00 | 36.6000 | 54 | 1,976.40 | 418 | Continuous Trading |
| 09:05:00 | 36.7000 | 47 | 1,724.90 | 364 | Continuous Trading |
| 09:05:00 | 36.6500 | 8 | 293.20 | 317 | Continuous Trading |
| 09:05:00 | 36.6000 | 209 | 7,649.40 | 309 | Continuous Trading |
| 09:00:12 | 36.5000 | 87 | 3,175.50 | 100 | Continuous Trading |
