| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.3000 | +1.14% | +0.5000 |
| 05/03/2024, 14:47:43 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:04 | 44.0000 | 232 | 10,208.00 | 4,471 |
| 09:04:04 | 44.0000 | 600 | 26,400.00 | 4,239 |
| 09:04:04 | 44.0000 | 703 | 30,932.00 | 3,639 |
| 09:04:04 | 44.0200 | 96 | 4,225.92 | 2,936 |
| 09:04:04 | 44.0200 | 81 | 3,565.62 | 2,840 |
| 09:04:04 | 44.0200 | 127 | 5,590.54 | 2,759 |
| 09:00:13 | 44.0800 | 2,632 | 116,018.56 | 2,632 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover