LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:4558.150035020,352.5018,009Continuous Trading
10:23:4558.100085049,385.0017,659Continuous Trading
10:21:4558.100067639,275.6016,809Continuous Trading
10:21:4558.10005290.5016,133Continuous Trading
10:21:4558.100014813.4016,128Continuous Trading
10:19:4558.1500573,314.5516,114Continuous Trading
10:16:4558.2500704,077.5016,057Continuous Trading
10:12:3358.3000201,166.0015,987Continuous Trading
10:12:2558.2000895,179.8015,967Continuous Trading
10:10:0058.15004232.6015,878Continuous Trading
10:08:4958.25004233.0015,874Continuous Trading
10:05:0758.25001569,087.0015,870Continuous Trading
10:05:0058.20001297,507.8015,714Continuous Trading
10:05:0058.15001176,803.5515,585Continuous Trading
10:03:0058.1500221,279.3015,468Continuous Trading
10:00:2058.2500523,029.0015,446Continuous Trading
09:58:3858.3000422,448.6015,394Continuous Trading
09:58:3858.30001025,946.6015,352Continuous Trading
09:58:3158.30001307,579.0015,250Continuous Trading
09:58:3158.300037321,745.9015,120Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas