| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:28 | 56.0000 | 228 | 12,768.00 | 85,598 | Continuous Trading |
| 11:53:14 | 56.0500 | 42 | 2,354.10 | 85,370 | Continuous Trading |
| 11:53:14 | 56.0500 | 218 | 12,218.90 | 85,328 | Continuous Trading |
| 11:53:14 | 56.0500 | 183 | 10,257.15 | 85,110 | Continuous Trading |
| 11:53:14 | 56.0500 | 87 | 4,876.35 | 84,927 | Continuous Trading |
| 11:53:14 | 56.0000 | 25 | 1,400.00 | 84,840 | Continuous Trading |
| 11:53:14 | 56.0000 | 50 | 2,800.00 | 84,815 | Continuous Trading |
| 11:53:14 | 56.0500 | 85 | 4,764.25 | 84,765 | Continuous Trading |
| 11:53:14 | 56.0000 | 76 | 4,256.00 | 84,680 | Continuous Trading |
| 11:53:14 | 56.0500 | 81 | 4,540.05 | 84,604 | Continuous Trading |
| 11:53:14 | 56.0500 | 85 | 4,764.25 | 84,523 | Continuous Trading |
| 11:53:14 | 56.0000 | 101 | 5,656.00 | 84,438 | Continuous Trading |
| 11:53:14 | 56.0500 | 83 | 4,652.15 | 84,337 | Continuous Trading |
| 11:53:14 | 56.0500 | 82 | 4,596.10 | 84,254 | Continuous Trading |
| 11:53:14 | 56.0500 | 87 | 4,876.35 | 84,172 | Continuous Trading |
| 11:53:14 | 56.0500 | 81 | 4,540.05 | 84,085 | Continuous Trading |
| 11:53:13 | 56.0000 | 505 | 28,280.00 | 84,004 | Continuous Trading |
| 11:53:13 | 56.0000 | 446 | 24,976.00 | 83,499 | Continuous Trading |
| 11:53:13 | 56.0000 | 59 | 3,304.00 | 83,053 | Continuous Trading |
| 11:53:09 | 56.0500 | 371 | 20,794.55 | 82,994 | Continuous Trading |
