LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:46:4458.0000653,770.0021,388Continuous Trading
10:45:1158.100027015,687.0021,323Continuous Trading
10:43:4358.1000533,079.3021,053Continuous Trading
10:43:4358.1000341,975.4021,000Continuous Trading
10:43:4358.1000482,788.8020,966Continuous Trading
10:43:4358.100045226,261.2020,918Continuous Trading
10:43:4358.100020511,910.5020,466Continuous Trading
10:43:4358.1000261,510.6020,261Continuous Trading
10:43:4358.100020011,620.0020,235Continuous Trading
10:41:4558.10001005,810.0020,035Continuous Trading
10:37:5158.1000643,718.4019,935Continuous Trading
10:31:3358.00001227,076.0019,871Continuous Trading
10:31:3358.050057833,552.9019,749Continuous Trading
10:24:0858.150040023,260.0019,171Continuous Trading
10:23:4858.10001428,250.2018,771Continuous Trading
10:23:4658.15001518,780.6518,629Continuous Trading
10:23:4558.150016930.4018,478Continuous Trading
10:23:4558.15001257,268.7518,462Continuous Trading
10:23:4558.15001166,745.4018,337Continuous Trading
10:23:4558.150021212,327.8018,221Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas