| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:14 | 55.9500 | 25 | 1,398.75 | 74,828 | Continuous Trading |
| 11:52:14 | 56.0500 | 78 | 4,371.90 | 74,803 | Continuous Trading |
| 11:52:14 | 55.9500 | 50 | 2,797.50 | 74,725 | Continuous Trading |
| 11:52:14 | 56.0500 | 83 | 4,652.15 | 74,675 | Continuous Trading |
| 11:52:14 | 56.0500 | 85 | 4,764.25 | 74,592 | Continuous Trading |
| 11:52:14 | 55.9500 | 76 | 4,252.20 | 74,507 | Continuous Trading |
| 11:52:14 | 56.0500 | 83 | 4,652.15 | 74,431 | Continuous Trading |
| 11:52:14 | 56.0500 | 85 | 4,764.25 | 74,348 | Continuous Trading |
| 11:52:14 | 56.0000 | 101 | 5,656.00 | 74,263 | Continuous Trading |
| 11:52:14 | 56.0500 | 86 | 4,820.30 | 74,162 | Continuous Trading |
| 11:52:14 | 56.0500 | 85 | 4,764.25 | 74,076 | Continuous Trading |
| 11:52:13 | 56.0000 | 505 | 28,280.00 | 73,991 | Continuous Trading |
| 11:52:13 | 56.0000 | 136 | 7,616.00 | 73,486 | Continuous Trading |
| 11:52:13 | 56.0000 | 395 | 22,120.00 | 73,350 | Continuous Trading |
| 11:51:59 | 56.0500 | 41 | 2,298.05 | 72,955 | Continuous Trading |
| 11:51:59 | 56.0500 | 401 | 22,476.05 | 72,914 | Continuous Trading |
| 11:51:59 | 56.0500 | 87 | 4,876.35 | 72,513 | Continuous Trading |
| 11:51:59 | 55.9500 | 25 | 1,398.75 | 72,426 | Continuous Trading |
| 11:51:59 | 56.0500 | 48 | 2,690.40 | 72,401 | Continuous Trading |
| 11:51:59 | 56.0000 | 39 | 2,184.00 | 72,353 | Continuous Trading |
