| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:43 | 56.0000 | 213 | 11,928.00 | 88,111 | Continuous Trading |
| 11:53:40 | 56.0500 | 274 | 15,357.70 | 87,898 | Continuous Trading |
| 11:53:37 | 56.0500 | 366 | 20,514.30 | 87,624 | Continuous Trading |
| 11:53:37 | 56.0500 | 17 | 952.85 | 87,258 | Continuous Trading |
| 11:53:29 | 56.0000 | 25 | 1,400.00 | 87,241 | Continuous Trading |
| 11:53:29 | 56.0000 | 50 | 2,800.00 | 87,216 | Continuous Trading |
| 11:53:29 | 56.0000 | 76 | 4,256.00 | 87,166 | Continuous Trading |
| 11:53:29 | 56.0500 | 42 | 2,354.10 | 87,090 | Continuous Trading |
| 11:53:29 | 56.0000 | 101 | 5,656.00 | 87,048 | Continuous Trading |
| 11:53:29 | 56.0500 | 370 | 20,738.50 | 86,947 | Continuous Trading |
| 11:53:29 | 56.0500 | 31 | 1,737.55 | 86,577 | Continuous Trading |
| 11:53:29 | 56.0500 | 89 | 4,988.45 | 86,546 | Continuous Trading |
| 11:53:29 | 56.0500 | 86 | 4,820.30 | 86,457 | Continuous Trading |
| 11:53:29 | 56.0500 | 89 | 4,988.45 | 86,371 | Continuous Trading |
| 11:53:29 | 56.0500 | 83 | 4,652.15 | 86,282 | Continuous Trading |
| 11:53:29 | 56.0500 | 83 | 4,652.15 | 86,199 | Continuous Trading |
| 11:53:29 | 56.0500 | 81 | 4,540.05 | 86,116 | Continuous Trading |
| 11:53:29 | 56.0500 | 80 | 4,484.00 | 86,035 | Continuous Trading |
| 11:53:29 | 56.0500 | 80 | 4,484.00 | 85,955 | Continuous Trading |
| 11:53:28 | 56.0000 | 277 | 15,512.00 | 85,875 | Continuous Trading |
