| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:23 | 10.9600 | 1,213 | 13,294.48 | 104,541 | Continuous Trading |
| 10:02:23 | 10.9400 | 239 | 2,614.66 | 103,328 | Continuous Trading |
| 10:01:08 | 10.9400 | 100 | 1,094.00 | 103,089 | Continuous Trading |
| 09:59:59 | 10.8600 | 1,164 | 12,641.04 | 102,989 | Continuous Trading |
| 09:56:40 | 10.8000 | 14 | 151.20 | 101,825 | Continuous Trading |
| 09:56:37 | 10.8800 | 1,554 | 16,907.52 | 101,811 | Continuous Trading |
| 09:56:37 | 10.8800 | 150 | 1,632.00 | 100,257 | Continuous Trading |
| 09:53:55 | 10.8000 | 667 | 7,203.60 | 100,107 | Continuous Trading |
| 09:52:50 | 10.9200 | 107 | 1,168.44 | 99,440 | Continuous Trading |
| 09:52:50 | 10.9000 | 83 | 904.70 | 99,333 | Continuous Trading |
| 09:50:31 | 10.9000 | 67 | 730.30 | 99,250 | Continuous Trading |
| 09:49:27 | 10.9200 | 630 | 6,879.60 | 99,183 | Continuous Trading |
| 09:48:43 | 10.9800 | 500 | 5,490.00 | 98,553 | Continuous Trading |
| 09:47:35 | 11.0000 | 338 | 3,718.00 | 98,053 | Continuous Trading |
| 09:46:55 | 11.0400 | 500 | 5,520.00 | 97,715 | Continuous Trading |
| 09:45:15 | 10.9400 | 41 | 448.54 | 97,215 | Continuous Trading |
| 09:45:15 | 10.9400 | 800 | 8,752.00 | 97,174 | Continuous Trading |
| 09:45:00 | 10.9400 | 56 | 612.64 | 96,374 | Continuous Trading |
| 09:44:53 | 10.9400 | 520 | 5,688.80 | 96,318 | Continuous Trading |
| 09:44:22 | 11.0000 | 500 | 5,500.00 | 95,798 | Continuous Trading |
