LastChg. % 1DChg. Abs.
17.8200-0.67%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:10:1717.60003997,022.40113,178
16:08:3517.64001492,628.36112,779
16:02:4817.60004618,113.60112,630
16:02:4817.58005589,809.64112,169
15:59:0217.52005359,373.20111,611
15:56:4817.500090415,820.00111,076
15:56:4717.500034595.00110,172
15:56:4017.52004367,638.72110,138
15:56:4017.520067711,861.04109,702
15:44:4817.56002634,618.28109,025
15:44:4817.56004878,551.72108,762
15:34:0117.5200951,664.40108,275
15:33:0317.54005589,787.32108,180
15:33:0317.54001,60028,064.00107,622
15:32:5817.56001702,985.20106,022
15:25:5317.58003285,766.24105,852
15:25:2317.60001001,760.00105,524
14:55:1517.620075013,215.00105,424
14:55:1217.64002504,410.00104,674
14:55:1217.60002804,928.00104,424
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas