LastChg. % 1DChg. Abs.
17.8600-1.65%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:12:3017.860015267.9055,977
11:12:2617.86001472,625.4255,962
11:12:2617.8600589.3055,815
11:10:2317.8400235.6855,810
11:10:2317.84001342,390.5655,808
11:10:2317.8400589.2055,674
11:08:0617.84009160.5655,669
11:06:3517.860019339.3455,660
11:06:3517.840072312,898.3255,641
11:06:3517.84004457,938.8054,918
11:00:0617.900086715,519.3054,473
11:00:0017.90001332,380.7053,606
11:00:0017.90001332,380.7053,473
11:00:0017.900077713,908.3053,340
10:50:4017.9000901,611.0052,563
10:49:4617.92001,36824,514.5652,473
10:48:5817.940066511,930.1051,105
10:48:2817.96001262,262.9650,440
10:48:2817.960078114,026.7650,314
10:48:2817.9600931,670.2849,533
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas