LastChg. % 1DChg. Abs.
17.1200-3.93%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:39:5917.12005008,560.00234,394
17:35:1317.1200118,3252,025,724.00233,894
17:28:5817.00001472,499.00115,569
17:28:5817.00004237,191.00115,422
17:28:5817.020071612,186.32114,999
17:28:5817.04001,86131,711.44114,283
17:28:1917.06002063,514.36112,422
17:27:3217.080046785.68112,216
17:27:2517.060075012,795.00112,170
17:27:2117.040024408.96111,420
17:26:4717.060059510,150.70111,396
17:26:4617.060079013,477.40110,801
17:26:4217.08001,60227,362.16110,011
17:16:0817.14002364,045.04108,409
17:16:0817.120076413,079.68108,173
17:14:2317.100079113,526.10107,409
17:14:2317.10001,70029,070.00106,618
17:08:5217.1400751,285.50104,918
17:08:5217.14001001,714.00104,843
17:05:2117.12003135,358.56104,743
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas