| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:09:59 | 206.5000 | 4 | 826.00 | 630 | Continuous Trading |
| 10:01:15 | 205.5000 | 1 | 205.50 | 626 | Continuous Trading |
| 10:01:00 | 206.5000 | 25 | 5,162.50 | 625 | Continuous Trading |
| 09:58:21 | 206.0000 | 48 | 9,888.00 | 600 | Continuous Trading |
| 09:57:36 | 206.0000 | 8 | 1,648.00 | 552 | Continuous Trading |
| 09:57:36 | 206.0000 | 48 | 9,888.00 | 544 | Continuous Trading |
| 09:57:36 | 206.0000 | 4 | 824.00 | 496 | Continuous Trading |
| 09:46:00 | 205.5000 | 47 | 9,658.50 | 492 | Continuous Trading |
| 09:39:22 | 206.0000 | 3 | 618.00 | 445 | Continuous Trading |
| 09:39:22 | 206.5000 | 2 | 413.00 | 442 | Continuous Trading |
| 09:39:22 | 206.0000 | 87 | 17,922.00 | 440 | Continuous Trading |
| 09:39:22 | 206.5000 | 86 | 17,759.00 | 353 | Continuous Trading |
| 09:39:22 | 206.5000 | 10 | 2,065.00 | 267 | Continuous Trading |
| 09:26:19 | 208.5000 | 33 | 6,880.50 | 257 | Continuous Trading |
| 09:16:45 | 207.0000 | 128 | 26,496.00 | 224 | Continuous Trading |
| 09:15:02 | 207.0000 | 66 | 13,662.00 | 96 | Continuous Trading |
| 09:00:16 | 209.0000 | 30 | 6,270.00 | 30 | Opening Auction |
