| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:27 | 184.2000 | 36 | 6,631.20 | 2,319 | Continuous Trading |
| 09:04:27 | 184.2000 | 26 | 4,789.20 | 2,283 | Continuous Trading |
| 09:04:27 | 183.8000 | 7 | 1,286.60 | 2,257 | Continuous Trading |
| 09:04:27 | 184.0000 | 28 | 5,152.00 | 2,250 | Continuous Trading |
| 09:04:27 | 183.8000 | 5 | 919.00 | 2,222 | Continuous Trading |
| 09:04:27 | 183.8000 | 13 | 2,389.40 | 2,217 | Continuous Trading |
| 09:04:27 | 183.8000 | 20 | 3,676.00 | 2,204 | Continuous Trading |
| 09:04:27 | 183.8000 | 4 | 735.20 | 2,184 | Continuous Trading |
| 09:04:27 | 183.8000 | 24 | 4,411.20 | 2,180 | Continuous Trading |
| 09:04:27 | 183.8000 | 33 | 6,065.40 | 2,156 | Continuous Trading |
| 09:04:27 | 183.8000 | 19 | 3,492.20 | 2,123 | Continuous Trading |
| 09:02:33 | 184.2000 | 27 | 4,973.40 | 2,104 | Continuous Trading |
| 09:02:32 | 182.2000 | 60 | 10,932.00 | 2,077 | Continuous Trading |
| 09:02:27 | 183.4000 | 24 | 4,401.60 | 2,017 | Continuous Trading |
| 09:02:27 | 183.2000 | 20 | 3,664.00 | 1,993 | Continuous Trading |
| 09:02:27 | 183.0000 | 221 | 40,443.00 | 1,973 | Continuous Trading |
| 09:02:27 | 183.0000 | 65 | 11,895.00 | 1,752 | Continuous Trading |
| 09:02:27 | 183.0000 | 15 | 2,745.00 | 1,687 | Continuous Trading |
| 09:02:27 | 183.0000 | 44 | 8,052.00 | 1,672 | Continuous Trading |
| 09:02:27 | 183.0000 | 1,628 | 297,924.00 | 1,628 | Opening Auction |
