LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:21:00211.5000479,940.509,497Continuous Trading
09:21:00211.500011123,476.509,450Continuous Trading
09:20:49212.00004810,176.009,339Continuous Trading
09:20:49212.00005812,296.009,291Continuous Trading
09:20:49212.00004810,176.009,233Continuous Trading
09:20:49212.000021144,732.009,185Continuous Trading
09:20:49212.000025053,000.008,974Continuous Trading
09:20:49212.000018338,796.008,724Continuous Trading
09:20:49212.000025053,000.008,541Continuous Trading
09:20:49212.0000173,604.008,291Continuous Trading
09:20:49212.000042289,464.008,274Continuous Trading
09:20:49212.500013228,050.007,852Continuous Trading
09:20:49213.000017938,127.007,720Continuous Trading
09:20:22214.50008618,447.007,541Continuous Trading
09:20:22214.0000183,852.007,455Continuous Trading
09:20:03213.000051,065.007,437Continuous Trading
09:19:29214.50009520,377.507,432Continuous Trading
09:19:26214.0000163,424.007,337Continuous Trading
09:19:26214.000027258,208.007,321Continuous Trading
09:19:26214.0000255,350.007,049Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas