| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:43 | 212.5000 | 236 | 50,150.00 | 6,475 | Continuous Trading |
| 09:17:43 | 212.5000 | 20 | 4,250.00 | 6,239 | Continuous Trading |
| 09:11:37 | 212.5000 | 47 | 9,987.50 | 6,219 | Continuous Trading |
| 09:11:37 | 212.5000 | 44 | 9,350.00 | 6,172 | Continuous Trading |
| 09:10:59 | 213.0000 | 3 | 639.00 | 6,128 | Continuous Trading |
| 09:10:59 | 213.0000 | 11 | 2,343.00 | 6,125 | Continuous Trading |
| 09:10:59 | 213.0000 | 97 | 20,661.00 | 6,114 | Continuous Trading |
| 09:10:23 | 212.0000 | 32 | 6,784.00 | 6,017 | Continuous Trading |
| 09:06:00 | 214.5000 | 70 | 15,015.00 | 5,985 | Continuous Trading |
| 09:06:00 | 214.0000 | 11 | 2,354.00 | 5,915 | Continuous Trading |
| 09:06:00 | 213.5000 | 37 | 7,899.50 | 5,904 | Continuous Trading |
| 09:05:49 | 212.5000 | 3 | 637.50 | 5,867 | Continuous Trading |
| 09:05:48 | 213.0000 | 84 | 17,892.00 | 5,864 | Continuous Trading |
| 09:05:48 | 212.5000 | 22 | 4,675.00 | 5,780 | Continuous Trading |
| 09:05:48 | 212.5000 | 27 | 5,737.50 | 5,758 | Continuous Trading |
| 09:05:48 | 212.5000 | 1,073 | 228,012.50 | 5,731 | Continuous Trading |
| 09:05:28 | 212.0000 | 14 | 2,968.00 | 4,658 | Continuous Trading |
| 09:04:35 | 211.5000 | 4 | 846.00 | 4,644 | Continuous Trading |
| 09:04:35 | 211.5000 | 15 | 3,172.50 | 4,640 | Continuous Trading |
| 09:04:35 | 211.0000 | 50 | 10,550.00 | 4,625 | Continuous Trading |
