| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:17 | 211.5000 | 51 | 10,786.50 | 10,967 | Continuous Trading |
| 09:35:17 | 211.0000 | 29 | 6,119.00 | 10,916 | Continuous Trading |
| 09:35:17 | 211.0000 | 22 | 4,642.00 | 10,887 | Continuous Trading |
| 09:35:17 | 211.0000 | 197 | 41,567.00 | 10,865 | Continuous Trading |
| 09:35:17 | 211.0000 | 125 | 26,375.00 | 10,668 | Continuous Trading |
| 09:35:17 | 210.5000 | 278 | 58,519.00 | 10,543 | Continuous Trading |
| 09:35:17 | 210.0000 | 12 | 2,520.00 | 10,265 | Continuous Trading |
| 09:33:22 | 210.5000 | 154 | 32,417.00 | 10,253 | Continuous Trading |
| 09:33:22 | 210.0000 | 96 | 20,160.00 | 10,099 | Continuous Trading |
| 09:30:49 | 208.0000 | 5 | 1,040.00 | 10,003 | Continuous Trading |
| 09:30:31 | 209.5000 | 94 | 19,693.00 | 9,998 | Continuous Trading |
| 09:30:08 | 208.0000 | 15 | 3,120.00 | 9,904 | Continuous Trading |
| 09:30:07 | 209.5000 | 2 | 419.00 | 9,889 | Continuous Trading |
| 09:28:56 | 208.0000 | 10 | 2,080.00 | 9,887 | Continuous Trading |
| 09:25:39 | 209.0000 | 1 | 209.00 | 9,877 | Continuous Trading |
| 09:25:38 | 208.5000 | 82 | 17,097.00 | 9,876 | Continuous Trading |
| 09:25:13 | 210.0000 | 192 | 40,320.00 | 9,794 | Continuous Trading |
| 09:25:05 | 209.5000 | 84 | 17,598.00 | 9,602 | Continuous Trading |
| 09:25:05 | 210.0000 | 16 | 3,360.00 | 9,518 | Continuous Trading |
| 09:21:49 | 212.0000 | 5 | 1,060.00 | 9,502 | Continuous Trading |
