| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:02:13 | 15.8400 | 145 | 2,296.80 | 7,835 | Continuous Trading |
| 15:00:08 | 15.8200 | 1 | 15.82 | 7,690 | Continuous Trading |
| 14:40:00 | 15.8500 | 10 | 158.50 | 7,689 | Continuous Trading |
| 14:40:00 | 15.8500 | 482 | 7,639.70 | 7,679 | Continuous Trading |
| 14:40:00 | 15.8400 | 356 | 5,639.04 | 7,197 | Continuous Trading |
| 14:33:40 | 15.8200 | 73 | 1,154.86 | 6,841 | Continuous Trading |
| 14:32:00 | 15.8200 | 5 | 79.10 | 6,768 | Continuous Trading |
| 13:59:21 | 15.7900 | 17 | 268.43 | 6,763 | Continuous Trading |
| 13:45:40 | 15.7900 | 100 | 1,579.00 | 6,746 | Continuous Trading |
| 13:45:31 | 15.7800 | 53 | 836.34 | 6,646 | Continuous Trading |
| 13:42:59 | 15.7900 | 59 | 931.61 | 6,593 | Continuous Trading |
| 13:38:09 | 15.8100 | 101 | 1,596.81 | 6,534 | Continuous Trading |
| 12:42:21 | 15.7200 | 243 | 3,819.96 | 6,433 | Continuous Trading |
| 12:38:46 | 15.7800 | 39 | 615.42 | 6,190 | Continuous Trading |
| 12:38:43 | 15.7200 | 403 | 6,335.16 | 6,151 | Continuous Trading |
| 12:38:43 | 15.7200 | 590 | 9,274.80 | 5,748 | Continuous Trading |
| 12:38:43 | 15.7500 | 5 | 78.75 | 5,158 | Continuous Trading |
| 12:38:43 | 15.7500 | 113 | 1,779.75 | 5,153 | Continuous Trading |
| 12:03:22 | 15.7200 | 49 | 770.28 | 5,040 | Intraday Auction |
| 11:53:47 | 15.7700 | 332 | 5,235.64 | 4,991 | Continuous Trading |
