LastChg. % 1DChg. Abs.
16.0700-0.62%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2016.070017,429280,084.0333,175Closing Auction
17:29:5116.1900116.1915,746Continuous Trading
17:26:1216.17002123,428.0415,745Continuous Trading
17:26:1216.1500821,324.3015,533Continuous Trading
17:26:1216.15002463,972.9015,451Continuous Trading
17:26:1216.14004917,924.7415,205Continuous Trading
17:26:1216.14001652,663.1014,714Continuous Trading
17:26:1216.130079312,791.0914,549Continuous Trading
17:25:5116.100056901.6013,756Continuous Trading
17:21:2516.090027434.4313,700Continuous Trading
17:20:3316.13001953,145.3513,673Continuous Trading
17:20:2716.08001151,849.2013,478Continuous Trading
17:18:4716.11007112.7713,363Continuous Trading
17:17:4316.12001252,015.0013,356Continuous Trading
17:17:4316.140024387.3613,231Continuous Trading
17:11:5516.140024387.3613,207Continuous Trading
17:08:4916.14008129.1213,183Continuous Trading
16:53:3916.150031500.6513,175Continuous Trading
16:53:1916.150023371.4513,144Continuous Trading
16:53:0316.15005328,591.8013,121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas