| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:42 | 26.3500 | 250 | 6,587.50 | 23,489 | Continuous Trading |
| 14:35:42 | 26.3000 | 798 | 20,987.40 | 23,239 | Continuous Trading |
| 14:35:42 | 26.2500 | 1,027 | 26,958.75 | 22,441 | Continuous Trading |
| 14:35:42 | 26.3000 | 28 | 736.40 | 21,414 | Continuous Trading |
| 14:35:42 | 26.3000 | 485 | 12,755.50 | 21,386 | Continuous Trading |
| 14:24:42 | 26.3500 | 1,000 | 26,350.00 | 20,901 | Continuous Trading |
| 14:22:25 | 26.3000 | 88 | 2,314.40 | 19,901 | Continuous Trading |
| 14:09:42 | 26.3500 | 1,618 | 42,634.30 | 19,813 | Continuous Trading |
| 13:22:31 | 26.4000 | 434 | 11,457.60 | 18,195 | Continuous Trading |
| 13:22:31 | 26.4000 | 365 | 9,636.00 | 17,761 | Continuous Trading |
| 13:00:48 | 26.4000 | 190 | 5,016.00 | 17,396 | Continuous Trading |
| 12:19:34 | 26.3500 | 200 | 5,270.00 | 17,206 | Continuous Trading |
| 12:19:34 | 26.4000 | 100 | 2,640.00 | 17,006 | Continuous Trading |
| 12:05:42 | 26.4000 | 1,943 | 51,295.20 | 16,906 | Continuous Trading |
| 12:05:42 | 26.4000 | 11 | 290.40 | 14,963 | Continuous Trading |
| 12:05:42 | 26.4000 | 24 | 633.60 | 14,952 | Continuous Trading |
| 11:57:08 | 26.4000 | 22 | 580.80 | 14,928 | Continuous Trading |
| 11:57:08 | 26.4000 | 440 | 11,616.00 | 14,906 | Continuous Trading |
| 11:55:10 | 26.4500 | 253 | 6,691.85 | 14,466 | Continuous Trading |
| 11:53:29 | 26.4000 | 100 | 2,640.00 | 14,213 | Continuous Trading |
