| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:36 | 152.0000 | 89 | 13,528.00 | 2,880 | Continuous Trading |
| 09:17:25 | 152.0000 | 85 | 12,920.00 | 2,791 | Continuous Trading |
| 09:13:22 | 152.1000 | 26 | 3,954.60 | 2,706 | Continuous Trading |
| 09:12:25 | 152.2000 | 52 | 7,914.40 | 2,680 | Continuous Trading |
| 09:11:57 | 152.2000 | 6 | 913.20 | 2,628 | Continuous Trading |
| 09:11:57 | 152.2000 | 12 | 1,826.40 | 2,622 | Continuous Trading |
| 09:08:44 | 152.4000 | 46 | 7,010.40 | 2,610 | Continuous Trading |
| 09:07:55 | 152.2000 | 27 | 4,109.40 | 2,564 | Continuous Trading |
| 09:07:35 | 152.3000 | 133 | 20,255.90 | 2,537 | Continuous Trading |
| 09:04:46 | 152.0000 | 378 | 57,456.00 | 2,404 | Continuous Trading |
| 09:04:08 | 152.2000 | 46 | 7,001.20 | 2,026 | Continuous Trading |
| 09:02:54 | 152.2000 | 3 | 456.60 | 1,980 | Continuous Trading |
| 09:02:40 | 152.3000 | 161 | 24,520.30 | 1,977 | Continuous Trading |
| 09:01:52 | 152.5000 | 74 | 11,285.00 | 1,816 | Continuous Trading |
| 09:01:45 | 152.5000 | 46 | 7,015.00 | 1,742 | Continuous Trading |
| 09:01:23 | 152.3000 | 4 | 609.20 | 1,696 | Continuous Trading |
| 09:01:21 | 152.7000 | 1 | 152.70 | 1,692 | Continuous Trading |
| 09:01:01 | 152.4000 | 46 | 7,010.40 | 1,691 | Continuous Trading |
| 09:00:42 | 151.8000 | 120 | 18,216.00 | 1,645 | Continuous Trading |
| 09:00:36 | 151.6000 | 33 | 5,002.80 | 1,525 | Continuous Trading |
