| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:41 | 136.4000 | 1 | 136.40 | 8,890 | Continuous Trading |
| 09:57:59 | 136.5000 | 50 | 6,825.00 | 8,889 | Continuous Trading |
| 09:56:01 | 136.5000 | 1 | 136.50 | 8,839 | Continuous Trading |
| 09:56:01 | 136.5000 | 10 | 1,365.00 | 8,838 | Continuous Trading |
| 09:55:10 | 136.4000 | 37 | 5,046.80 | 8,828 | Continuous Trading |
| 09:55:10 | 136.4000 | 10 | 1,364.00 | 8,791 | Continuous Trading |
| 09:55:07 | 136.3000 | 158 | 21,535.40 | 8,781 | Continuous Trading |
| 09:49:32 | 136.2000 | 22 | 2,996.40 | 8,623 | Continuous Trading |
| 09:49:32 | 136.2000 | 8 | 1,089.60 | 8,601 | Continuous Trading |
| 09:48:52 | 136.1000 | 8 | 1,088.80 | 8,593 | Continuous Trading |
| 09:47:40 | 136.0000 | 46 | 6,256.00 | 8,585 | Continuous Trading |
| 09:47:39 | 136.0000 | 1 | 136.00 | 8,539 | Continuous Trading |
| 09:47:39 | 136.0000 | 3 | 408.00 | 8,538 | Continuous Trading |
| 09:46:16 | 136.0000 | 45 | 6,120.00 | 8,535 | Continuous Trading |
| 09:44:40 | 136.1000 | 67 | 9,118.70 | 8,490 | Continuous Trading |
| 09:44:40 | 136.2000 | 50 | 6,810.00 | 8,423 | Continuous Trading |
| 09:41:10 | 136.5000 | 100 | 13,650.00 | 8,373 | Continuous Trading |
| 09:38:31 | 136.5000 | 1 | 136.50 | 8,273 | Continuous Trading |
| 09:36:59 | 136.4000 | 14 | 1,909.60 | 8,272 | Continuous Trading |
| 09:36:37 | 136.4000 | 68 | 9,275.20 | 8,258 | Continuous Trading |
