| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:27:24 | 137.6000 | 96 | 13,209.60 | 4,360 | Continuous Trading |
| 09:26:02 | 137.6000 | 86 | 11,833.60 | 4,264 | Continuous Trading |
| 09:24:07 | 137.6000 | 50 | 6,880.00 | 4,178 | Continuous Trading |
| 09:22:19 | 137.6000 | 17 | 2,339.20 | 4,128 | Continuous Trading |
| 09:22:19 | 137.6000 | 23 | 3,164.80 | 4,111 | Continuous Trading |
| 09:22:19 | 137.6000 | 42 | 5,779.20 | 4,088 | Continuous Trading |
| 09:22:19 | 137.6000 | 122 | 16,787.20 | 4,046 | Continuous Trading |
| 09:22:16 | 137.6000 | 11 | 1,513.60 | 3,924 | Continuous Trading |
| 09:22:15 | 137.6000 | 23 | 3,164.80 | 3,913 | Continuous Trading |
| 09:22:15 | 137.6000 | 23 | 3,164.80 | 3,890 | Continuous Trading |
| 09:22:15 | 137.6000 | 44 | 6,054.40 | 3,867 | Continuous Trading |
| 09:22:15 | 137.6000 | 104 | 14,310.40 | 3,823 | Continuous Trading |
| 09:22:00 | 137.6000 | 242 | 33,299.20 | 3,719 | Continuous Trading |
| 09:22:00 | 137.6000 | 158 | 21,740.80 | 3,477 | Continuous Trading |
| 09:21:26 | 137.1000 | 149 | 20,427.90 | 3,319 | Continuous Trading |
| 09:21:26 | 137.1000 | 102 | 13,984.20 | 3,170 | Continuous Trading |
| 09:21:22 | 137.1000 | 25 | 3,427.50 | 3,068 | Continuous Trading |
| 09:18:48 | 137.1000 | 16 | 2,193.60 | 3,043 | Continuous Trading |
| 09:18:47 | 137.1000 | 8 | 1,096.80 | 3,027 | Continuous Trading |
| 09:18:47 | 137.1000 | 40 | 5,484.00 | 3,019 | Continuous Trading |
