LastChg. % 1DChg. Abs.
126.3000-1.56%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:26:40126.30002252.6071,858Continuous Trading
17:25:41126.300022928,922.7071,856Continuous Trading
17:25:41126.50009211,638.0071,627Continuous Trading
17:24:37126.30009511,998.5071,535Continuous Trading
17:24:37126.2000718,960.2071,440Continuous Trading
17:24:33126.300015719,829.1071,369Continuous Trading
17:24:33126.4000465,814.4071,212Continuous Trading
17:24:02126.40009211,628.8071,166Continuous Trading
17:23:56126.400018022,752.0071,074Continuous Trading
17:23:19126.3000354,420.5070,894Continuous Trading
17:23:12126.300017321,849.9070,859Continuous Trading
17:22:43126.4000769,606.4070,686Continuous Trading
17:22:02126.300017722,355.1070,610Continuous Trading
17:22:01126.400011013,904.0070,433Continuous Trading
17:22:00126.5000718,981.5070,323Continuous Trading
17:22:00126.500016220,493.0070,252Continuous Trading
17:22:00126.500028035,420.0070,090Continuous Trading
17:21:35126.4000769,606.4069,810Continuous Trading
17:21:35126.4000546,825.6069,734Continuous Trading
17:21:22126.400011514,536.0069,680Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas