LastChg. % 1DChg. Abs.
135.8000+0.37%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:35:45135.8000233,123.408,206Continuous Trading
10:33:50135.8000222,987.608,183Continuous Trading
10:33:38136.00007510,200.008,161Continuous Trading
10:33:26135.9000425,707.808,086Continuous Trading
10:33:26135.90001135.908,044Continuous Trading
10:33:01135.90001135.908,043Continuous Trading
10:31:55136.0000192,584.008,042Continuous Trading
10:31:55136.0000101,360.008,023Continuous Trading
10:31:55136.2000486,537.608,013Continuous Trading
10:31:55136.1000729,799.207,965Continuous Trading
10:30:07136.2000111,498.207,893Continuous Trading
10:30:07136.10003408.307,882Continuous Trading
10:21:19136.0000445,984.007,879Continuous Trading
10:07:08136.5000516,961.507,835Continuous Trading
10:06:47136.7000679,158.907,784Continuous Trading
10:00:01136.600014119,260.607,717Continuous Trading
09:59:51136.500010213,923.007,576Continuous Trading
09:56:16136.3000141,908.207,474Continuous Trading
09:56:16136.300014920,308.707,460Continuous Trading
09:55:06136.100010113,746.107,311Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas